Codeifai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	556,305
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,579,837
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,866,830
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,332,262
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,649,608
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,580,333
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,435,706
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	15,040,250
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	65,818
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,177,925
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,904,265
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	9,616,611
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,120,494
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,748,547
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	80,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	701,217
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,267,960
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	982,810
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,507,548
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,243,652
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,026,490
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	452,694
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,404,468
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,566,588
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,401,100
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	386,417
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	19,156,200
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	17,910,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	344,128
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	261,999
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	175,457
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,222
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	310,431
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	288,772
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,091,555
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	49,951
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,230,135
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,350
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	799,846
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	68,136
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	75,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,445,526
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,164,971
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	15,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	412,757
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	49,071
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,283,430
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	126,400
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	50,000