Codeifai Limited (ASX:CDE)
Australia · Delayed Price · Currency is AUD 0.0150
0.00 (0.00%)
At close: Aug 29, 2025
Codeifai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,045,854 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -11.76% | 19,777,740 |
| Aug 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 21.43% | 16,698,090 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 1,252,317 |
| Aug 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 11.11% | 21,017,740 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -3.57% | 442,463 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 2,263,720 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 3,256,362 |
| Aug 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 7,939,728 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -12.50% | 12,572,270 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,051,490 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.03% | 12,406,150 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.45% | 3,245,967 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.13% | 5,293,773 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 13,961,900 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 9,995,232 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,027,660 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,799,101 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 2,578,511 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,473,795 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 9,493,926 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.76% | 10,529,580 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -19.23% | 20,977,800 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 13.04% | 35,838,380 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -8.00% | 14,293,870 |
| Jul 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 38.89% | 64,356,470 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 1,496,396 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 2,778,646 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11.11% | 6,339,263 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 3,553,654 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,760,355 |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -13.64% | 13,270,850 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -4.35% | 8,933,361 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | - | -17.86% | 30,358,890 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16.67% | 3,480,883 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 13,310,340 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -21.05% | 6,848,648 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 5,842,628 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -26.42% | 13,397,900 |
| Jul 3, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | - | -33.75% | 29,383,420 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | 9.59% | 16,516,390 |
| Jul 1, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | - | 4.29% | 14,902,300 |
| Jun 26, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | - | 22.81% | 5,197,685 |
| Jun 25, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 18.75% | 7,544,994 |
| Jun 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 41.18% | 5,524,235 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -15.00% | 6,105,237 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 5.26% | 2,298,649 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.56% | 1,315,761 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -10.00% | 5,934,823 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 8.11% | 3,866,001 |