Codeifai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,647,668
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,604,326
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	776,223
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	24,236,027
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	262,756
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	424,021
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,848,238
May 21, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	10,003,390
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	227,087
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	53,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,925,223
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	123,188
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	307,142
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	575,018
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,461
May 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	352,423
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	241,291
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,334
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,303,136
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,897,039
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	640,628
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	358,926
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,536,926
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,353,732
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	500,446
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,386,179
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	27,531
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	18,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	22,027
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	223,520
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,078,533
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	3,477,816
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	139,669
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	72,881
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	75,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,119,820
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	112,454
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	127,768
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	29,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	884,547
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	749,171
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,500
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,053,525
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	30,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	11,358
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,975,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	88,888
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,390,407
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,353,158