Skip to main content
logo
Cadence Opportunities Fund Limited (ASX:CDO)
Australia flag Australia · Delayed Price · Currency is AUD
2.170
+0.060 (2.84%)
At close: Mar 25, 2026

ASX:CDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262.172.172.172.172.172.84%2,188
Mar 24, 20262.102.112.102.112.11-3.65%9,513
Mar 23, 20262.182.192.182.192.193.30%547
Mar 20, 20262.122.122.122.122.12-60
Mar 19, 20262.122.122.102.122.121.92%25,262
Mar 18, 20262.052.082.052.082.081.46%5,972
Mar 17, 20262.112.112.052.052.05-2
Mar 16, 20262.062.082.052.052.05-0.49%43,227
Mar 13, 20262.072.072.062.062.06-0.48%1,539
Mar 12, 20262.082.082.072.072.07-3.72%17,483
Mar 11, 20262.192.192.152.152.15-1.83%17,320
Mar 10, 20262.192.192.192.192.191.39%4,566
Mar 9, 20262.162.162.162.162.160.47%1
Mar 6, 20262.122.152.112.152.150.94%31,876
Mar 5, 20262.092.132.092.132.131.43%25,437
Mar 4, 20262.102.102.052.102.10-0.94%59,730
Mar 3, 20262.162.162.122.122.12-4.93%17,588
Mar 2, 20262.232.232.232.232.231.36%2,466
Feb 27, 20262.182.202.182.202.200.92%41,465
Feb 26, 20262.172.182.172.182.180.46%14,010
Feb 25, 20262.182.182.172.172.17-1.36%3,245
Feb 24, 20262.172.202.172.202.201.38%32,167
Feb 23, 20262.152.172.112.172.170.93%36,420
Feb 20, 20262.102.172.102.152.151.90%143,664
Feb 19, 20262.132.132.092.112.11-1.40%17,115
Feb 18, 20262.122.142.122.142.143.38%11,328
Feb 17, 20262.122.122.072.072.070.98%11,755
Feb 16, 20262.102.122.052.052.05-1.91%4,765
Feb 13, 20262.112.112.092.092.09-2.79%16,377
Feb 10, 20262.092.152.092.152.157.77%45,497
Feb 9, 20261.902.001.902.002.00-0.40%22,110
Feb 6, 20262.022.021.992.002.00-1.81%11,563
Feb 5, 20262.082.082.042.042.04-1.92%32,548
Feb 4, 20262.092.112.082.082.081.46%22,436
Feb 3, 20262.112.112.052.052.05-1,417
Feb 2, 20262.082.082.052.052.05-2.15%19,283
Jan 30, 20262.152.152.102.102.10-1.18%11,445
Jan 29, 20262.152.162.122.122.12-0.93%27,500
Jan 28, 20262.152.152.142.142.141.42%68,528
Jan 27, 20262.142.152.082.112.11-1.40%75,980
Jan 23, 20262.142.142.142.142.14-8,420
Jan 22, 20262.152.152.102.142.14-0.47%5,420
Jan 21, 20262.092.152.092.152.153.86%10,693
Jan 20, 20262.072.092.072.072.07-0.96%67,982
Jan 19, 20262.082.092.082.092.09-3,755
Jan 16, 20262.112.112.092.092.09-1.42%11,762
Jan 15, 20262.122.122.122.122.12-1.40%10,000
Jan 14, 20262.182.182.152.152.151.90%27,295
Jan 13, 20262.142.142.112.112.110.48%6,550
Jan 12, 20262.062.122.062.102.101.94%39,877