ASX:CDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.39	2.39	2.24	2.25	-	-7.79%	15,993
Sep 23, 2026	2.41	2.44	2.36	2.44	2.44	1.24%	80,831
Sep 22, 2026	2.34	2.41	2.32	2.41	2.41	2.99%	15,179
Sep 17, 2026	2.34	2.34	2.34	2.34	2.34	-	7,000
Sep 16, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	7,449
Sep 15, 2026	2.30	2.30	2.25	2.30	2.30	1.77%	20,435
Sep 14, 2026	2.22	2.26	2.22	2.26	2.26	2.73%	13,223
Sep 11, 2026	2.24	2.25	2.20	2.20	2.20	-0.90%	14,068
Sep 10, 2026	2.24	2.25	2.22	2.22	2.22	0.45%	12,842
Sep 9, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	25,000
Sep 8, 2026	2.25	2.26	2.22	2.22	2.22	-1.33%	51,542
Sep 7, 2026	2.23	2.26	2.23	2.25	2.25	-	42,919
Sep 4, 2026	2.25	2.25	2.25	2.25	2.25	-	34,357
Sep 2, 2026	2.22	2.25	2.17	2.25	2.25	-	42,104
Sep 1, 2026	2.28	2.28	2.20	2.25	2.25	-1.75%	2,100
Aug 28, 2026	2.29	2.29	2.29	2.29	2.29	-	300
Aug 25, 2026	2.29	2.29	2.27	2.29	2.29	-0.43%	18,334
Aug 24, 2026	2.30	2.30	2.29	2.30	2.30	-	22,376
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	4,031
Aug 19, 2026	2.30	2.33	2.29	2.33	2.33	1.75%	14,157
Aug 18, 2026	2.32	2.33	2.29	2.29	2.29	0.22%	3,741
Aug 17, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	1
Aug 14, 2026	2.27	2.28	2.27	2.28	2.28	-0.87%	212
Aug 13, 2026	2.28	2.30	2.28	2.30	2.30	-0.86%	1,906
Aug 12, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	24,217
Aug 11, 2026	2.33	2.34	2.32	2.34	2.34	0.86%	12,125
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	-	6,000
Aug 7, 2026	2.31	2.33	2.31	2.32	2.32	0.43%	9,432
Aug 6, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	2,158
Aug 5, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	1,000
Aug 4, 2026	2.28	2.28	2.28	2.28	2.28	-	3,788
Aug 3, 2026	2.19	2.28	2.18	2.28	2.28	2.70%	16,460
Jul 31, 2026	2.25	2.25	2.19	2.22	2.22	-1.99%	15,887
Jul 29, 2026	2.27	2.27	2.27	2.27	2.27	-0.22%	18
Jul 28, 2026	2.25	2.27	2.25	2.27	2.27	2.25%	823
Jul 27, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	12,710
Jul 24, 2026	2.31	2.34	2.30	2.30	2.30	-4.56%	23,613
Jul 23, 2026	2.32	2.41	2.32	2.41	2.41	0.42%	29,109
Jul 21, 2026	2.47	2.47	2.40	2.40	2.40	-4.00%	29,741
Jul 20, 2026	2.49	2.51	2.48	2.50	2.50	1.63%	45,654
Jul 17, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	1,219
Jul 16, 2026	2.42	2.45	2.42	2.45	2.45	6.06%	10,000
Jul 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	3,869
Jul 14, 2026	2.30	2.40	2.29	2.35	2.35	0.86%	37,295
Jul 9, 2026	2.32	2.35	2.32	2.33	2.33	-	2,997
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	429
Jul 7, 2026	2.30	2.32	2.29	2.32	2.32	3.57%	19,145
Jul 6, 2026	2.24	2.25	2.24	2.24	2.24	-	28,716
Jul 3, 2026	2.23	2.24	2.23	2.24	2.24	0.90%	2,663
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	10,000