ASX:CDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.14	2.14	2.14	2.14	2.14	-1.38%	23,196
Oct 12, 2026	2.18	2.18	2.17	2.17	2.17	-	3,089
Oct 9, 2026	2.25	2.25	2.17	2.17	2.17	-3.56%	12,154
Oct 8, 2026	2.21	2.25	2.18	2.25	2.25	0.90%	35,843
Oct 7, 2026	2.23	2.23	2.23	2.23	2.23	-	50,000
Oct 6, 2026	2.21	2.23	2.20	2.23	2.23	-	7,725
Oct 5, 2026	2.23	2.23	2.23	2.23	2.23	-	3,373
Oct 2, 2026	2.21	2.23	2.21	2.23	2.23	-1.33%	3,369
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	-	44
Sep 30, 2026	2.20	2.26	2.11	2.26	2.26	3.67%	33,711
Sep 29, 2026	2.27	2.27	2.18	2.18	2.18	-0.68%	19,828
Sep 28, 2026	2.30	2.31	2.26	2.27	2.20	0.44%	108,261
Sep 25, 2026	2.28	2.29	2.26	2.26	2.19	0.44%	63,314
Sep 24, 2026	2.39	2.39	2.24	2.25	2.18	-7.79%	15,993
Sep 23, 2026	2.41	2.44	2.36	2.44	2.36	1.24%	80,831
Sep 22, 2026	2.34	2.41	2.32	2.41	2.33	2.99%	15,179
Sep 17, 2026	2.34	2.34	2.34	2.34	2.26	-	7,000
Sep 16, 2026	2.30	2.34	2.30	2.34	2.26	1.74%	7,449
Sep 15, 2026	2.30	2.30	2.25	2.30	2.22	1.77%	20,435
Sep 14, 2026	2.22	2.26	2.22	2.26	2.19	2.73%	13,223
Sep 11, 2026	2.24	2.25	2.20	2.20	2.13	-0.90%	14,068
Sep 10, 2026	2.24	2.25	2.22	2.22	2.15	0.45%	12,842
Sep 9, 2026	2.21	2.21	2.21	2.21	2.14	-0.45%	25,000
Sep 8, 2026	2.25	2.26	2.22	2.22	2.15	-1.33%	51,542
Sep 7, 2026	2.23	2.26	2.23	2.25	2.18	-	42,919
Sep 4, 2026	2.25	2.25	2.25	2.25	2.18	-	34,357
Sep 2, 2026	2.22	2.25	2.17	2.25	2.18	-	42,104
Sep 1, 2026	2.28	2.28	2.20	2.25	2.18	-1.75%	2,100
Aug 28, 2026	2.29	2.29	2.29	2.29	2.21	-	300
Aug 25, 2026	2.29	2.29	2.27	2.29	2.21	-0.43%	18,334
Aug 24, 2026	2.30	2.30	2.29	2.30	2.22	-	22,376
Aug 21, 2026	2.30	2.30	2.30	2.30	2.22	-1.29%	4,031
Aug 19, 2026	2.30	2.33	2.29	2.33	2.25	1.75%	14,157
Aug 18, 2026	2.32	2.33	2.29	2.29	2.21	0.22%	3,741
Aug 17, 2026	2.29	2.29	2.29	2.29	2.21	0.22%	1
Aug 14, 2026	2.27	2.28	2.27	2.28	2.20	-0.87%	212
Aug 13, 2026	2.28	2.30	2.28	2.30	2.22	-0.86%	1,906
Aug 12, 2026	2.34	2.34	2.32	2.32	2.24	-0.85%	24,217
Aug 11, 2026	2.33	2.34	2.32	2.34	2.26	0.86%	12,125
Aug 10, 2026	2.32	2.32	2.32	2.32	2.24	-	6,000
Aug 7, 2026	2.31	2.33	2.31	2.32	2.24	0.43%	9,432
Aug 6, 2026	2.31	2.31	2.31	2.31	2.23	-0.43%	2,158
Aug 5, 2026	2.32	2.32	2.32	2.32	2.24	1.75%	1,000
Aug 4, 2026	2.28	2.28	2.28	2.28	2.20	-	3,788
Aug 3, 2026	2.19	2.28	2.18	2.28	2.20	2.70%	16,460
Jul 31, 2026	2.25	2.25	2.19	2.22	2.15	-1.99%	15,887
Jul 29, 2026	2.27	2.27	2.27	2.27	2.19	-0.22%	18
Jul 28, 2026	2.25	2.27	2.25	2.27	2.20	2.25%	823
Jul 27, 2026	2.30	2.30	2.22	2.22	2.15	-3.48%	12,710
Jul 24, 2026	2.31	2.34	2.30	2.30	2.22	-4.56%	23,613