ASX:CDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.31	2.34	2.30	2.30	2.30	-4.56%	23,613
Jul 23, 2026	2.32	2.41	2.32	2.41	2.41	0.42%	29,109
Jul 21, 2026	2.47	2.47	2.40	2.40	2.40	-4.00%	29,741
Jul 20, 2026	2.49	2.51	2.48	2.50	2.50	1.63%	45,654
Jul 17, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	1,219
Jul 16, 2026	2.42	2.45	2.42	2.45	2.45	6.06%	10,000
Jul 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	3,869
Jul 14, 2026	2.30	2.40	2.29	2.35	2.35	0.86%	37,295
Jul 9, 2026	2.32	2.35	2.32	2.33	2.33	-	2,997
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	429
Jul 7, 2026	2.30	2.32	2.29	2.32	2.32	3.57%	19,145
Jul 6, 2026	2.24	2.25	2.24	2.24	2.24	-	28,716
Jul 3, 2026	2.23	2.24	2.23	2.24	2.24	0.90%	2,663
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	10,000
Jun 30, 2026	2.19	2.19	2.19	2.19	2.19	-2.23%	5,413
Jun 29, 2026	2.24	2.24	2.24	2.24	2.24	-	1
Jun 26, 2026	2.19	2.24	2.19	2.24	2.24	1.82%	6,729
Jun 24, 2026	2.19	2.20	2.19	2.20	2.20	2.80%	10,753
Jun 23, 2026	2.14	2.14	2.14	2.14	2.14	-3.17%	5,861
Jun 22, 2026	2.21	2.21	2.21	2.21	2.21	-	4,075
Jun 19, 2026	2.20	2.21	2.20	2.21	2.21	-1.78%	23,070
Jun 18, 2026	2.20	2.26	2.20	2.25	2.25	2.27%	9,647
Jun 17, 2026	2.19	2.20	2.19	2.20	2.20	-	1,944
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	8.37%	1,000
Jun 12, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	26,221
Jun 11, 2026	2.10	2.10	2.02	2.02	2.02	-4.72%	19,320
Jun 10, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	500
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	6,973
Jun 3, 2026	2.13	2.13	2.10	2.10	2.10	-2.33%	6,607
Jun 2, 2026	2.15	2.17	2.15	2.15	2.15	-0.46%	5,988
Jun 1, 2026	2.15	2.17	2.15	2.16	2.16	-0.46%	3,648
May 28, 2026	2.13	2.21	2.13	2.17	2.17	-1.36%	21,906
May 26, 2026	2.20	2.20	2.20	2.20	2.20	3.29%	97
May 25, 2026	2.16	2.16	2.13	2.13	2.13	-3.18%	50,640
May 22, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	984
May 21, 2026	2.12	2.12	2.12	2.12	2.12	0.47%	882
May 20, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	100
May 19, 2026	2.21	2.22	2.12	2.12	2.12	-1.40%	13,178
May 15, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	5,000
May 14, 2026	2.17	2.18	2.16	2.16	2.16	4.35%	15,043
May 13, 2026	2.10	2.10	2.07	2.07	2.07	-1.90%	4,271
May 12, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	4,731
May 11, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	250
May 5, 2026	2.07	2.07	2.07	2.07	2.07	-	8
May 4, 2026	2.09	2.09	2.07	2.07	2.07	-0.48%	1,840
May 1, 2026	2.14	2.14	2.08	2.08	2.08	-2.35%	5,650
Apr 30, 2026	2.13	2.13	2.13	2.13	2.13	-	1,356
Apr 29, 2026	2.13	2.13	2.13	2.13	2.13	2.90%	7,971
Apr 28, 2026	2.12	2.12	2.07	2.07	2.07	-4.83%	10,175
Apr 27, 2026	2.14	2.19	2.13	2.18	2.18	1.64%	4,166