Codrus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	943,289
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,191,184
Oct 20, 2026	0.03	0.04	0.03	0.03	0.03	-	876,206
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-	41,853
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	351,642
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,653,542
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	12.90%	3,490,201
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	2,406,403
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	487,498
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,773,387
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	139,502
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	126,255
Oct 6, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	1,126,824
Oct 5, 2026	0.05	0.05	0.04	0.05	0.05	-	702,597
Oct 2, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	916,421
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	6,572,693
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	860,588
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	585,258
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,876,668
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	629,538
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	181,829
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	396,252
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	510,253
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	337,593
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	357,844
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	195,586
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	560,873
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	1,654,596
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	720,923
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-	558,351
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	1,515,643
Sep 9, 2026	0.05	0.06	0.05	0.05	0.05	13.04%	6,427,657
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	2,226,163
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,750,221
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,105,290
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,432,157
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	50,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	1,655,870
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	18.92%	3,968,126
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	20,402
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	782,310
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	30,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	99,608
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	1,081,158
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	1,058,672
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	1,083,741
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	368,384
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,723,792
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	870,429