Skip to main content
logo
Castle Minerals Limited (ASX:CDT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
0.00 (0.00%)
Jun 17, 2026, 1:47 PM AEST

Castle Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.080.080.080.080.08-132,854
Jun 15, 20260.080.080.080.080.08-2.56%156,052
Jun 12, 20260.080.080.080.080.086.85%315,568
Jun 11, 20260.070.070.070.070.07-1.35%296,259
Jun 10, 20260.080.080.070.070.07-5.13%434,107
Jun 9, 20260.080.080.080.080.08-732,353
Jun 5, 20260.080.080.080.080.08-3.70%613,693
Jun 4, 20260.080.080.080.080.081.25%42,685
Jun 3, 20260.080.080.080.080.08-3.61%940,226
Jun 2, 20260.080.080.080.080.08-2.35%421,906
Jun 1, 20260.080.090.080.090.091.19%326,263
May 29, 20260.090.090.080.080.08-2.33%276,214
May 28, 20260.090.090.080.090.09-7.53%525,565
May 27, 20260.090.090.090.090.093.33%277,494
May 26, 20260.090.090.080.090.095.88%1,748,549
May 25, 20260.080.090.080.090.096.25%1,259,093
May 22, 20260.070.080.070.080.0812.68%3,842,818
May 21, 20260.070.070.070.070.079.23%2,714,775
May 20, 20260.070.070.060.070.07-2.99%5,225,087
May 19, 20260.070.070.060.070.0734.00%23,045,920
May 13, 20260.050.050.050.050.05-12,482
May 12, 20260.050.050.050.050.05-3.85%521,662
May 11, 20260.050.050.050.050.05-340,069
May 7, 20260.050.050.050.050.051.96%123,929
May 5, 20260.050.050.050.050.05-141,479
May 4, 20260.050.050.050.050.058.51%125,844
May 1, 20260.050.050.050.050.05-6.00%50,004
Apr 28, 20260.050.050.050.050.05-33,000
Apr 27, 20260.050.050.050.050.05-234,595
Apr 24, 20260.050.050.050.050.054.17%50,000
Apr 23, 20260.050.050.050.050.05-4.00%53,005
Apr 22, 20260.050.050.050.050.052.04%296,000
Apr 21, 20260.050.050.050.050.056.52%154,600
Apr 20, 20260.050.050.050.050.05-2.13%52,601
Apr 17, 20260.050.050.050.050.056.82%1,546
Apr 16, 20260.040.040.040.040.04-90,636
Apr 15, 20260.040.040.040.040.04-2.22%27,035
Apr 14, 20260.050.050.050.050.05-4.26%237,319
Apr 13, 20260.050.050.050.050.052.17%189,653
Apr 8, 20260.040.050.040.050.059.52%173,301
Apr 7, 20260.040.040.040.040.04-202,299
Apr 2, 20260.040.040.040.040.04-4.55%111,786
Apr 1, 20260.040.040.040.040.048.64%336,547
Mar 31, 20260.050.050.040.040.04-11.96%661,917
Mar 30, 20260.050.050.050.050.05-59,599
Mar 27, 20260.050.050.050.050.05-4.17%87,560
Mar 26, 20260.050.050.050.050.052.13%1,333
Mar 25, 20260.050.050.050.050.05-6.00%11,682
Mar 24, 20260.050.050.050.050.056.38%10,000
Mar 23, 20260.050.050.050.050.05-6.00%179,327