Skip to main content
logo
Castle Minerals Limited (ASX:CDT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
-0.0020 (-2.70%)
Jul 30, 2026, 12:37 PM AEST

Castle Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.070.070.070.070.07-2.70%1,666
Jul 29, 20260.070.070.070.070.072.78%40,059
Jul 28, 20260.070.070.070.070.07-4.00%207,331
Jul 27, 20260.070.080.070.080.084.17%15,503
Jul 23, 20260.070.070.070.070.072.86%10,002
Jul 21, 20260.070.070.070.070.07-1.41%1,225,600
Jul 20, 20260.070.070.070.070.07-114,368
Jul 17, 20260.070.070.070.070.07-4.05%75,459
Jul 16, 20260.070.070.070.070.071.37%30,304
Jul 14, 20260.070.070.070.070.07-140,836
Jul 13, 20260.070.070.070.070.07-1.35%4
Jul 10, 20260.070.070.070.070.071.37%3
Jul 9, 20260.070.070.070.070.07-16,109
Jul 6, 20260.070.070.070.070.07-724
Jul 3, 20260.070.070.070.070.07-54,722
Jul 2, 20260.070.070.070.070.072.82%31,375
Jun 30, 20260.080.080.070.070.07-5.33%88,212
Jun 29, 20260.080.080.080.080.08-84,790
Jun 26, 20260.080.080.080.080.081.35%112,884
Jun 25, 20260.080.080.070.070.07-2.63%74,347
Jun 24, 20260.080.080.070.080.08-1,054,473
Jun 23, 20260.080.080.080.080.08-51,825
Jun 22, 20260.080.080.080.080.08-554,439
Jun 19, 20260.080.080.080.080.08-2,274
Jun 18, 20260.080.080.080.080.08-97,339
Jun 17, 20260.080.080.080.080.08-187,295
Jun 16, 20260.080.080.080.080.08-132,854
Jun 15, 20260.080.080.080.080.08-2.56%156,052
Jun 12, 20260.080.080.080.080.086.85%315,568
Jun 11, 20260.070.070.070.070.07-1.35%296,259
Jun 10, 20260.080.080.070.070.07-5.13%434,107
Jun 9, 20260.080.080.080.080.08-732,353
Jun 5, 20260.080.080.080.080.08-3.70%613,693
Jun 4, 20260.080.080.080.080.081.25%42,685
Jun 3, 20260.080.080.080.080.08-3.61%940,226
Jun 2, 20260.080.080.080.080.08-2.35%421,906
Jun 1, 20260.080.090.080.090.091.19%326,263
May 29, 20260.090.090.080.080.08-2.33%276,214
May 28, 20260.090.090.080.090.09-7.53%525,565
May 27, 20260.090.090.090.090.093.33%277,494
May 26, 20260.090.090.080.090.095.88%1,748,549
May 25, 20260.080.090.080.090.096.25%1,259,093
May 22, 20260.070.080.070.080.0812.68%3,842,818
May 21, 20260.070.070.070.070.079.23%2,714,775
May 20, 20260.070.070.060.070.07-2.99%5,225,087
May 19, 20260.070.070.060.070.0734.00%23,045,920
May 13, 20260.050.050.050.050.05-12,482
May 12, 20260.050.050.050.050.05-3.85%521,662
May 11, 20260.050.050.050.050.05-340,069
May 7, 20260.050.050.050.050.051.96%123,929