Skip to main content
logo
Castle Minerals Limited (ASX:CDT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0010 (1.39%)
Oct 21, 2026, 3:29 PM AEST

Castle Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20260.070.080.070.070.071.39%410,228
Oct 20, 20260.070.070.070.070.07-1.37%45,038
Oct 19, 20260.070.070.070.070.07-3.95%106,060
Oct 16, 20260.080.080.080.080.088.57%5
Oct 15, 20260.080.080.070.070.07-6.67%129,830
Oct 14, 20260.080.080.080.080.08-511,114
Oct 13, 20260.080.080.080.080.08-1.96%538,879
Oct 12, 20260.080.080.080.080.080.66%20,286
Oct 8, 20260.080.080.080.080.08-5.00%6,955
Oct 7, 20260.080.080.080.080.08-21,006
Oct 6, 20260.080.080.080.080.08-33
Oct 2, 20260.080.080.080.080.08-2
Oct 1, 20260.080.080.080.080.083.90%93,004
Sep 30, 20260.080.080.080.080.081.32%6,000
Sep 29, 20260.080.080.080.080.08-29,300
Sep 28, 20260.080.080.080.080.08-5.00%76,946
Sep 25, 20260.080.080.080.080.08-99,918
Sep 24, 20260.080.080.080.080.083.90%158,862
Sep 23, 20260.080.080.080.080.08-4.94%72,806
Sep 21, 20260.080.080.080.080.085.19%205,000
Sep 15, 20260.080.080.080.080.08-3.75%536,339
Sep 14, 20260.090.090.080.080.08-3.61%213,684
Sep 11, 20260.090.090.080.080.08-2.35%157,177
Sep 9, 20260.080.090.080.090.096.25%123,851
Sep 8, 20260.080.080.080.080.081.27%51,758
Sep 7, 20260.080.080.080.080.08-1.25%17,823
Sep 4, 20260.080.080.080.080.085.26%3,594
Sep 2, 20260.080.080.080.080.08-2.56%389,222
Sep 1, 20260.090.090.080.080.08-9.30%10,186
Aug 31, 20260.090.090.090.090.092.38%93
Aug 28, 20260.080.080.080.080.089.09%790,773
Aug 25, 20260.080.080.080.080.08-237,500
Aug 24, 20260.080.080.080.080.08-71,442
Aug 21, 20260.080.080.080.080.08-5,316
Aug 20, 20260.080.080.080.080.082.67%229,998
Aug 18, 20260.070.080.070.080.085.63%90,956
Aug 17, 20260.070.070.070.070.07-38,714
Aug 14, 20260.070.070.070.070.071.43%11,398
Aug 13, 20260.070.070.070.070.07-80
Aug 12, 20260.070.070.070.070.07-13,345
Aug 11, 20260.070.070.070.070.07-267,998
Aug 10, 20260.070.070.070.070.07-668,809
Aug 7, 20260.070.070.070.070.07-617,547
Aug 6, 20260.070.070.070.070.07-104,210
Aug 5, 20260.070.070.070.070.07-1.41%122,386
Aug 4, 20260.070.070.070.070.07-1.39%850,403
Aug 3, 20260.070.070.070.070.07-2.70%210,338
Jul 31, 20260.070.080.070.070.072.78%634,323
Jul 30, 20260.070.070.070.070.07-2.70%1,666
Jul 29, 20260.070.070.070.070.072.78%40,059