Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1500
-0.0050 (-3.23%)
At close: Dec 24, 2025
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,908,882 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,993,950 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 5,505,033 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 3,366,473 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 7,713,120 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 9,195,360 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 8,233,902 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 7,103,187 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 8,232,427 |
| Dec 11, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 5,277,948 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 11,803,680 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 7,258,971 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 17,206,840 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 8,351,746 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,641,333 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,176,906 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,233,600 |
| Dec 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 6,979,199 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,254,389 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 3,716,255 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,591,848 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 6,007,141 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,786,230 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,689,613 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 6,733,265 |
| Nov 19, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,118,405 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 3,436,704 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,710,320 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,604,794 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,750,422 |
| Nov 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,552,266 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,436,759 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 9,574,871 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,205,458 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 7,249,884 |
| Nov 5, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 11,683,200 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,031,674 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 6,301,229 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 3,049,918 |
| Oct 30, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 3,145,839 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,660,427 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 7,481,091 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,820,240 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 7,385,118 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 3,743,253 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 5,050,269 |
| Oct 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 5,685,278 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,488,395 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 7,778,295 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 7,825,596 |