Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1750
+0.0100 (6.06%)
Oct 17, 2025, 4:10 PM AEST
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 5,685,278 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,488,395 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 7,778,295 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 7,825,596 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,949,553 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,684,124 |
| Oct 9, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 2,491,907 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 6,829,306 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 3,131,222 |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 2,063,382 |
| Oct 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 676,706 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 3,229,513 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 2,613,432 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 3,848,118 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 3,277,374 |
| Sep 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 8,179,286 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 801,200 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,804,564 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 1,678,679 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 5,130,961 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,792,689 |
| Sep 19, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 2,659,942 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,311,261 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,854,187 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 5,052,116 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,323,974 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,349,127 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,869,828 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,336,228 |
| Sep 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 3,481,434 |
| Sep 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,953,977 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 2,588,945 |
| Sep 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 8,496,868 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 4,576,270 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,824,437 |
| Sep 1, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 4,238,907 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,117,517 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,181,433 |
| Aug 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,314,995 |
| Aug 26, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 6,918,784 |
| Aug 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,824,188 |
| Aug 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,452,030 |
| Aug 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,444,635 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,786,626 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,834,999 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,101,043 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 4,808,731 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,280,186 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,689,780 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 3,335,965 |