Skip to main content
logo
Challenger Gold Limited (ASX:CEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
+0.0140 (14.58%)
Aug 8, 2025, 4:10 PM AEST

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.100.100.090.100.10-2.04%4,031,911
Aug 6, 20250.090.100.090.100.106.52%6,742,326
Aug 5, 20250.090.090.090.090.091.10%953,977
Aug 4, 20250.090.090.080.090.098.33%1,689,369
Aug 1, 20250.090.090.080.080.08-2.33%1,048,842
Jul 31, 20250.090.090.080.090.09-2.27%1,670,522
Jul 30, 20250.090.090.090.090.09-2.22%1,135,985
Jul 29, 20250.090.090.090.090.09-2,753,476
Jul 28, 20250.090.090.090.090.09-1,039,004
Jul 25, 20250.090.090.090.090.09-1.10%1,475,095
Jul 24, 20250.090.090.090.090.09-2.15%1,893,537
Jul 23, 20250.090.100.090.090.095.68%3,935,318
Jul 22, 20250.090.090.080.090.092.33%4,109,051
Jul 21, 20250.080.090.080.090.094.88%1,259,069
Jul 20, 20250.080.080.080.080.081.23%116,000
Jul 18, 20250.080.080.080.080.08-1.22%458,472
Jul 17, 20250.080.080.080.080.08-3.53%2,287,262
Jul 16, 20250.090.090.080.090.09-2.30%594,615
Jul 15, 20250.090.090.080.090.091.16%2,376,179
Jul 14, 20250.080.090.080.090.098.86%1,739,177
Jul 11, 20250.080.080.080.080.085.33%730,049
Jul 10, 20250.080.080.080.080.08-1.32%1,085,746
Jul 9, 20250.080.080.070.080.08-6.17%10,576,655
Jul 8, 20250.080.090.080.080.08-4.71%2,857,256
Jul 7, 20250.090.090.080.090.092.41%246,210
Jul 4, 20250.090.090.080.080.08-5.68%1,513,047
Jul 3, 20250.090.090.080.090.09-1.12%341,725
Jul 2, 20250.090.090.080.090.094.71%1,444,243
Jul 1, 20250.080.090.080.090.093.66%1,546,453
Jun 30, 20250.080.080.080.080.08-2.38%1,093,860
Jun 27, 20250.080.080.080.080.082.44%949,217
Jun 26, 20250.080.080.080.080.08-1,654,395
Jun 25, 20250.080.080.080.080.08-1.20%1,685,013
Jun 24, 20250.080.080.080.080.08-1,458,113
Jun 23, 20250.080.080.080.080.08-4.60%1,944,759
Jun 20, 20250.090.090.080.090.091.16%278,867
Jun 19, 20250.090.090.080.090.09-2.27%2,472,951
Jun 18, 20250.090.090.090.090.091.15%2,437,768
Jun 17, 20250.080.090.080.090.097.41%1,865,278
Jun 16, 20250.090.090.080.080.08-6.90%3,124,651
Jun 13, 20250.090.090.090.090.09-1,972,760
Jun 12, 20250.090.090.090.090.09-1.14%885,741
Jun 11, 20250.090.090.080.090.09-1.12%3,929,295
Jun 10, 20250.090.100.090.090.09-8.25%6,809,336
Jun 6, 20250.100.110.100.100.10-3.00%5,162,071
Jun 5, 20250.100.110.100.100.106.38%16,166,770
Jun 4, 20250.090.100.090.090.09-2.08%5,191,207
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.090.100.090.100.105.49%5,254,467