Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1300
0.00 (0.00%)
Nov 14, 2025, 9:59 AM AEST
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,750,422 |
| Nov 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,552,266 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,436,759 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 9,574,871 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,205,458 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 7,249,884 |
| Nov 5, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 11,683,207 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,031,674 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 6,301,229 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 3,049,918 |
| Oct 30, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 3,145,839 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,660,427 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 7,481,091 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,820,246 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 7,385,118 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 3,743,253 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 5,050,269 |
| Oct 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 5,685,278 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,488,395 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 7,778,295 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 7,825,596 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,949,553 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,684,124 |
| Oct 9, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 2,491,907 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 6,829,306 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 3,131,222 |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 2,063,382 |
| Oct 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 676,706 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 3,229,513 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 2,613,432 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 3,848,118 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 3,277,374 |
| Sep 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 8,179,286 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 801,200 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,804,564 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 1,678,679 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 5,130,961 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,792,689 |
| Sep 19, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 2,659,942 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,311,261 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,854,187 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 5,052,116 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,323,974 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,349,127 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,869,828 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,336,228 |
| Sep 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 3,481,434 |
| Sep 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,953,977 |