Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1650
-0.0050 (-2.94%)
Feb 26, 2026, 3:46 PM AEST
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.94% | 3,985,803 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,665,057 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,764,865 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,894,469 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 661,483 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,864,531 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,183,310 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,640,144 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,691,673 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,338,191 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,816,864 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,333,278 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,156,635 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.81% | 3,367,775 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 10,806,570 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 6,458,450 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 3,700,168 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 3,935,961 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 11,204,480 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 11,537,230 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 10,961,450 |
| Jan 28, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 12,462,490 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 8,603,430 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 10,413,570 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 10,682,810 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 15,044,115 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 2,185,376 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 4,967,730 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 5,942,579 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 5,159,419 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,962,135 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 4,653,007 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,053,115 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,752,738 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 2,072,861 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,994,151 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,646,847 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,897,507 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 978,153 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 3,461,584 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 4,275,541 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 6,101,665 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,908,882 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,993,950 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 5,505,033 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 3,366,473 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 7,713,120 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 9,195,360 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 8,233,902 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 7,103,187 |