Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1600
+0.0050 (3.23%)
At close: Mar 18, 2026
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,278,223 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,587,143 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 4,825,542 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 3,785,550 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 2,718,772 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 4,635,459 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 2,105,826 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 6,742,606 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 4,345,607 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 2,650,269 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 3,481,570 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 3,171,895 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | - | 7,513,453 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 3,123,831 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 5,229,188 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,665,057 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,764,865 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,894,469 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 661,483 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,864,531 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,183,310 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,640,144 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,691,673 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,338,191 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,816,864 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,333,278 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,156,635 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.81% | 3,367,775 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 10,806,570 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 6,458,450 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 3,700,168 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 3,935,961 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 11,204,480 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 11,537,230 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 10,961,450 |
| Jan 28, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 12,462,490 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 8,603,430 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 10,413,570 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 10,682,810 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 15,044,115 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 2,185,376 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 4,967,730 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 5,942,579 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 5,159,419 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,962,135 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 4,653,007 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,053,115 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,752,738 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 2,072,861 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,994,151 |