Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 0.1250
-0.0050 (-3.85%)
Sep 4, 2025, 4:10 PM AEST
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,619,870 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 4,275,575 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,824,437 |
| Sep 1, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 4,238,907 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,117,517 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,181,433 |
| Aug 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,314,995 |
| Aug 26, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 6,918,784 |
| Aug 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,824,188 |
| Aug 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,452,030 |
| Aug 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,444,635 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,786,626 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,834,999 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,101,043 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 4,808,731 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,280,186 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,689,780 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 3,335,965 |
| Aug 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 3,360,864 |
| Aug 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 14.58% | 7,318,812 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 4,031,911 |
| Aug 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.52% | 6,742,326 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 953,977 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 8.33% | 1,689,369 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 1,048,842 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 1,670,522 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 1,135,985 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,753,476 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,039,004 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 1,475,095 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 1,893,537 |
| Jul 23, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.68% | 3,935,318 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 4,109,051 |
| Jul 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.88% | 1,259,069 |
| Jul 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | 116,000 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 458,472 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 2,287,262 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.30% | 594,615 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.16% | 2,376,179 |
| Jul 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.86% | 1,739,177 |
| Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 730,049 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 1,085,746 |
| Jul 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.17% | 10,576,655 |
| Jul 8, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.71% | 2,857,256 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 246,210 |
| Jul 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 1,513,047 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.12% | 341,725 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 1,444,243 |
| Jul 1, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.66% | 1,546,453 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 1,093,860 |