Skip to main content
logo
Challenger Gold Limited (ASX:CEL)
Australia flag Australia · Delayed Price · Currency is AUD
1.630
+0.040 (2.52%)
Oct 16, 2026, 4:10 PM AEST

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20261.611.671.601.631.632.52%84,900
Oct 15, 20261.531.621.531.591.59-7.56%110,234
Oct 14, 20261.501.721.471.721.7219.44%265,816
Oct 13, 20261.491.521.401.441.44-3.36%135,402
Oct 12, 20261.591.591.491.491.49-5.10%185,142
Oct 9, 20261.551.581.551.571.571.29%17,407
Oct 8, 20261.621.651.551.551.55-3.13%117,718
Oct 7, 20261.651.671.601.601.60-2.74%103,251
Oct 6, 20261.731.731.651.651.65-3.80%64,875
Oct 5, 20261.801.841.711.711.71-1.16%94,892
Oct 2, 20261.761.861.711.731.73-1.70%77,763
Oct 1, 20261.711.891.691.761.762.92%79,344
Sep 30, 20261.691.721.671.711.710.88%165,923
Sep 29, 20261.811.811.691.701.70-7.12%277,355
Sep 28, 20261.992.001.831.831.83-8.06%113,335
Sep 25, 20262.042.041.981.991.99-2.70%51,109
Sep 24, 20262.052.072.022.042.04-0.49%232,080
Sep 23, 20262.092.092.052.052.05-126,258
Sep 22, 20262.062.072.052.052.05-81,024
Sep 21, 20262.052.112.052.052.05-106,947
Sep 18, 20262.062.082.012.052.05-98,108
Sep 17, 20262.052.062.052.052.05-332,052
Sep 16, 20262.042.082.042.052.05-112,357
Sep 15, 20262.032.062.002.052.056.49%310,617
Sep 14, 20262.032.051.901.931.93-7.00%158,669
Sep 11, 20262.052.221.982.072.070.98%326,819
Sep 10, 20262.002.121.952.052.050.99%449,844
Sep 9, 20261.962.071.952.032.034.10%333,769
Sep 8, 20261.911.991.911.951.952.09%67,721
Sep 7, 20261.901.931.901.911.91-169,545
Sep 4, 20261.921.931.901.911.91-0.52%137,806
Sep 3, 20261.921.951.911.921.920.52%350,700
Sep 2, 20261.921.921.791.911.91-0.52%415,180
Sep 1, 20262.002.001.881.921.92-4.00%315,048
Aug 31, 20262.082.111.992.002.00-5.21%239,694
Aug 28, 20262.182.182.112.112.11-2.31%102,347
Aug 27, 20262.202.242.162.162.16-5.26%203,871
Aug 26, 20262.462.462.262.282.28-6.17%114,322
Aug 25, 20262.402.472.362.432.431.25%110,008
Aug 24, 20262.562.602.402.402.40-6.25%115,992
Aug 21, 20262.552.562.422.562.562.81%256,450
Aug 20, 20262.502.562.402.492.493.75%475,383
Aug 19, 20262.462.462.312.402.40-2.44%165,391
Aug 18, 20262.472.602.402.462.46-3.53%186,130
Aug 17, 20262.612.702.462.552.55-1.54%404,774
Aug 14, 20262.782.802.492.592.59-7.50%337,483
Aug 13, 20262.662.802.652.802.80-285,831
Aug 12, 20262.742.802.692.802.802.19%154,581
Aug 11, 20262.612.822.612.742.743.01%179,047
Aug 10, 20262.602.782.602.662.664.31%239,196