Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 1.600
-0.040 (-2.44%)
Nov 6, 2026, 4:10 PM AEDT
Challenger Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 1.60 | -2.44% | 124,574 |
| Nov 5, 2026 | 1.55 | 1.65 | 1.50 | 1.64 | 1.64 | 11.95% | 133,470 |
| Nov 4, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -0.34% | 58,815 |
| Nov 3, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -3.29% | 122,023 |
| Nov 2, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -3.18% | 87,085 |
| Oct 30, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 32,102 |
| Oct 29, 2026 | 1.58 | 1.66 | 1.58 | 1.58 | 1.58 | 1.94% | 171,753 |
| Oct 28, 2026 | 1.61 | 1.70 | 1.55 | 1.55 | 1.55 | -3.43% | 163,402 |
| Oct 27, 2026 | 1.53 | 1.62 | 1.53 | 1.61 | 1.61 | 4.90% | 140,164 |
| Oct 26, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.97% | 117,197 |
| Oct 23, 2026 | 1.65 | 1.65 | 1.48 | 1.55 | 1.55 | -5.50% | 243,281 |
| Oct 22, 2026 | 1.64 | 1.67 | 1.57 | 1.64 | 1.64 | 0.93% | 125,212 |
| Oct 21, 2026 | 1.67 | 1.72 | 1.61 | 1.62 | 1.62 | -5.26% | 318,842 |
| Oct 20, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | - | 60,953 |
| Oct 19, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 4.91% | 85,860 |
| Oct 16, 2026 | 1.61 | 1.67 | 1.60 | 1.63 | 1.63 | 2.52% | 84,900 |
| Oct 15, 2026 | 1.53 | 1.62 | 1.53 | 1.59 | 1.59 | -7.56% | 110,234 |
| Oct 14, 2026 | 1.50 | 1.72 | 1.47 | 1.72 | 1.72 | 19.44% | 265,816 |
| Oct 13, 2026 | 1.49 | 1.52 | 1.40 | 1.44 | 1.44 | -3.36% | 135,402 |
| Oct 12, 2026 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -5.10% | 185,142 |
| Oct 9, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 17,407 |
| Oct 8, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | 117,718 |
| Oct 7, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -2.74% | 103,251 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -3.80% | 64,875 |
| Oct 5, 2026 | 1.80 | 1.84 | 1.71 | 1.71 | 1.71 | -1.16% | 94,892 |
| Oct 2, 2026 | 1.76 | 1.86 | 1.71 | 1.73 | 1.73 | -1.70% | 77,763 |
| Oct 1, 2026 | 1.71 | 1.89 | 1.69 | 1.76 | 1.76 | 2.92% | 79,344 |
| Sep 30, 2026 | 1.69 | 1.72 | 1.67 | 1.71 | 1.71 | 0.88% | 165,923 |
| Sep 29, 2026 | 1.81 | 1.81 | 1.69 | 1.70 | 1.70 | -7.12% | 277,355 |
| Sep 28, 2026 | 1.99 | 2.00 | 1.83 | 1.83 | 1.83 | -8.06% | 113,335 |
| Sep 25, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -2.70% | 51,109 |
| Sep 24, 2026 | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | -0.49% | 232,080 |
| Sep 23, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | - | 126,258 |
| Sep 22, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | - | 81,024 |
| Sep 21, 2026 | 2.05 | 2.11 | 2.05 | 2.05 | 2.05 | - | 106,947 |
| Sep 18, 2026 | 2.06 | 2.08 | 2.01 | 2.05 | 2.05 | - | 98,108 |
| Sep 17, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | - | 332,052 |
| Sep 16, 2026 | 2.04 | 2.08 | 2.04 | 2.05 | 2.05 | - | 112,357 |
| Sep 15, 2026 | 2.03 | 2.06 | 2.00 | 2.05 | 2.05 | 6.49% | 310,749 |
| Sep 14, 2026 | 2.03 | 2.05 | 1.90 | 1.93 | 1.93 | -7.00% | 158,669 |
| Sep 11, 2026 | 2.05 | 2.22 | 1.98 | 2.07 | 2.07 | 0.98% | 326,819 |
| Sep 10, 2026 | 2.00 | 2.12 | 1.95 | 2.05 | 2.05 | 0.99% | 450,890 |
| Sep 9, 2026 | 1.96 | 2.07 | 1.95 | 2.03 | 2.03 | 4.10% | 333,769 |
| Sep 8, 2026 | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | 2.09% | 67,721 |
| Sep 7, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | - | 170,051 |
| Sep 4, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 137,806 |
| Sep 3, 2026 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | 0.52% | 350,700 |
| Sep 2, 2026 | 1.92 | 1.92 | 1.79 | 1.91 | 1.91 | -0.52% | 415,180 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.88 | 1.92 | 1.92 | -4.00% | 315,048 |
| Aug 31, 2026 | 2.08 | 2.11 | 1.99 | 2.00 | 2.00 | -5.21% | 239,694 |