Challenger Gold Limited (ASX:CEL)
Australia · Delayed Price · Currency is AUD 1.985
-0.055 (-2.70%)
Sep 25, 2026, 4:10 PM AEST
Challenger Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -2.70% | 51,109 |
| Sep 24, 2026 | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | -0.49% | 232,080 |
| Sep 23, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | - | 126,258 |
| Sep 22, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | - | 81,024 |
| Sep 21, 2026 | 2.05 | 2.11 | 2.05 | 2.05 | 2.05 | - | 106,947 |
| Sep 18, 2026 | 2.06 | 2.08 | 2.01 | 2.05 | 2.05 | - | 98,108 |
| Sep 17, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | - | 332,052 |
| Sep 16, 2026 | 2.04 | 2.08 | 2.04 | 2.05 | 2.05 | - | 112,357 |
| Sep 15, 2026 | 2.03 | 2.06 | 2.00 | 2.05 | 2.05 | 6.49% | 310,617 |
| Sep 14, 2026 | 2.03 | 2.05 | 1.90 | 1.93 | 1.93 | -7.00% | 158,669 |
| Sep 11, 2026 | 2.05 | 2.22 | 1.98 | 2.07 | 2.07 | 0.98% | 326,819 |
| Sep 10, 2026 | 2.00 | 2.12 | 1.95 | 2.05 | 2.05 | 0.99% | 449,844 |
| Sep 9, 2026 | 1.96 | 2.07 | 1.95 | 2.03 | 2.03 | 4.10% | 333,769 |
| Sep 8, 2026 | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | 2.09% | 67,721 |
| Sep 7, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | - | 169,545 |
| Sep 4, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 137,806 |
| Sep 3, 2026 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | 0.52% | 350,700 |
| Sep 2, 2026 | 1.92 | 1.92 | 1.79 | 1.91 | 1.91 | -0.52% | 415,180 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.88 | 1.92 | 1.92 | -4.00% | 315,048 |
| Aug 31, 2026 | 2.08 | 2.11 | 1.99 | 2.00 | 2.00 | -5.21% | 239,694 |
| Aug 28, 2026 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -2.31% | 102,347 |
| Aug 27, 2026 | 2.20 | 2.24 | 2.16 | 2.16 | 2.16 | -5.26% | 203,871 |
| Aug 26, 2026 | 2.46 | 2.46 | 2.26 | 2.28 | 2.28 | -6.17% | 114,322 |
| Aug 25, 2026 | 2.40 | 2.47 | 2.36 | 2.43 | 2.43 | 1.25% | 110,008 |
| Aug 24, 2026 | 2.56 | 2.60 | 2.40 | 2.40 | 2.40 | -6.25% | 115,992 |
| Aug 21, 2026 | 2.55 | 2.56 | 2.42 | 2.56 | 2.56 | 2.81% | 256,450 |
| Aug 20, 2026 | 2.50 | 2.56 | 2.40 | 2.49 | 2.49 | 3.75% | 475,383 |
| Aug 19, 2026 | 2.46 | 2.46 | 2.31 | 2.40 | 2.40 | -2.44% | 165,391 |
| Aug 18, 2026 | 2.47 | 2.60 | 2.40 | 2.46 | 2.46 | -3.53% | 186,130 |
| Aug 17, 2026 | 2.61 | 2.70 | 2.46 | 2.55 | 2.55 | -1.54% | 404,774 |
| Aug 14, 2026 | 2.78 | 2.80 | 2.49 | 2.59 | 2.59 | -7.50% | 337,483 |
| Aug 13, 2026 | 2.66 | 2.80 | 2.65 | 2.80 | 2.80 | - | 285,831 |
| Aug 12, 2026 | 2.74 | 2.80 | 2.69 | 2.80 | 2.80 | 2.19% | 154,581 |
| Aug 11, 2026 | 2.61 | 2.82 | 2.61 | 2.74 | 2.74 | 3.01% | 179,047 |
| Aug 10, 2026 | 2.60 | 2.78 | 2.60 | 2.66 | 2.66 | 4.31% | 239,196 |
| Aug 7, 2026 | 2.33 | 2.60 | 2.33 | 2.55 | 2.55 | 19.72% | 72,835 |
| Aug 5, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 3.90% | - |
| Aug 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | - |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.38% | - |
| Jul 31, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | - |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | - |
| Jul 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -6.67% | - |
| Jul 28, 2026 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | - | 210,585 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 87,331 |
| Jul 24, 2026 | 2.50 | 2.54 | 2.40 | 2.50 | 2.50 | - | 66,175 |
| Jul 23, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | - | 33,258 |
| Jul 22, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 134,179 |
| Jul 21, 2026 | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | -4.00% | 184,330 |
| Jul 20, 2026 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 55,217 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 34,759 |