Challenger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	137,806
Sep 3, 2026	1.92	1.95	1.91	1.92	1.92	0.52%	350,700
Sep 2, 2026	1.92	1.92	1.79	1.91	1.91	-0.52%	415,180
Sep 1, 2026	2.00	2.00	1.88	1.92	1.92	-4.00%	315,048
Aug 31, 2026	2.08	2.11	1.99	2.00	2.00	-5.21%	239,694
Aug 28, 2026	2.18	2.18	2.11	2.11	2.11	-2.31%	102,347
Aug 27, 2026	2.20	2.24	2.16	2.16	2.16	-5.26%	203,871
Aug 26, 2026	2.46	2.46	2.26	2.28	2.28	-6.17%	114,322
Aug 25, 2026	2.40	2.47	2.36	2.43	2.43	1.25%	110,008
Aug 24, 2026	2.56	2.60	2.40	2.40	2.40	-6.25%	115,992
Aug 21, 2026	2.55	2.56	2.42	2.56	2.56	2.81%	256,450
Aug 20, 2026	2.50	2.56	2.40	2.49	2.49	3.75%	475,383
Aug 19, 2026	2.46	2.46	2.31	2.40	2.40	-2.44%	165,391
Aug 18, 2026	2.47	2.60	2.40	2.46	2.46	-3.53%	186,130
Aug 17, 2026	2.61	2.70	2.46	2.55	2.55	-1.54%	404,774
Aug 14, 2026	2.78	2.80	2.49	2.59	2.59	-7.50%	337,483
Aug 13, 2026	2.66	2.80	2.65	2.80	2.80	-	285,831
Aug 12, 2026	2.74	2.80	2.69	2.80	2.80	2.19%	154,581
Aug 11, 2026	2.61	2.82	2.61	2.74	2.74	3.01%	179,047
Aug 10, 2026	2.60	2.78	2.60	2.66	2.66	4.31%	239,196
Aug 7, 2026	2.33	2.60	2.33	2.55	2.55	19.72%	72,835
Aug 5, 2026	2.13	2.13	2.13	2.13	2.13	3.90%	-
Aug 4, 2026	2.05	2.05	2.05	2.05	2.05	2.50%	-
Aug 3, 2026	2.00	2.00	2.00	2.00	2.00	-3.38%	-
Jul 31, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	-
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-6.25%	-
Jul 29, 2026	2.24	2.24	2.24	2.24	2.24	-6.67%	-
Jul 28, 2026	2.40	2.50	2.30	2.40	2.40	-	210,585
Jul 27, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	87,331
Jul 24, 2026	2.50	2.54	2.40	2.50	2.50	-	66,175
Jul 23, 2026	2.50	2.54	2.50	2.50	2.50	-	33,258
Jul 22, 2026	2.50	2.60	2.40	2.50	2.50	4.17%	134,179
Jul 21, 2026	2.60	2.60	2.40	2.40	2.40	-4.00%	184,330
Jul 20, 2026	2.50	2.50	2.40	2.50	2.50	4.17%	55,217
Jul 17, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	34,759
Jul 16, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	16,575
Jul 15, 2026	2.60	2.60	2.50	2.60	2.60	4.00%	45,155
Jul 14, 2026	2.50	2.50	2.40	2.50	2.50	-	32,666
Jul 13, 2026	2.40	2.60	2.40	2.50	2.50	-	71,047
Jul 10, 2026	2.60	2.60	2.50	2.50	2.50	-	109,698
Jul 9, 2026	2.40	2.60	2.40	2.50	2.50	-	56,571
Jul 8, 2026	2.50	2.50	2.40	2.50	2.50	-	121,065
Jul 7, 2026	2.60	2.60	2.50	2.50	2.50	-	81,077
Jul 6, 2026	2.60	2.60	2.50	2.50	2.50	-	98,087
Jul 3, 2026	2.50	2.60	2.50	2.50	2.50	-3.85%	825,403
Jul 2, 2026	2.30	2.60	2.30	2.60	2.60	8.33%	197,683
Jul 1, 2026	2.40	2.40	2.30	2.40	2.40	-	78,111
Jun 30, 2026	2.20	2.40	2.20	2.40	2.40	9.09%	258,031
Jun 29, 2026	2.20	2.40	2.20	2.20	2.20	-4.35%	64,280
Jun 26, 2026	2.30	2.40	2.10	2.30	2.30	-	222,538