ASX:CETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	63.94	64.63	63.01	63.59	63.59	-0.55%	1,839
Apr 20, 2026	63.52	63.94	63.10	63.94	63.94	1.35%	5,616
Apr 17, 2026	63.30	63.30	63.05	63.09	63.09	0.13%	20
Apr 16, 2026	63.05	63.31	63.00	63.01	63.01	-	135
Apr 15, 2026	63.50	63.95	63.00	63.01	63.01	-0.47%	2,630
Apr 14, 2026	63.08	63.31	62.74	63.31	63.31	0.91%	2,613
Apr 13, 2026	62.24	63.22	61.75	62.74	62.74	0.66%	4,109
Apr 10, 2026	61.57	62.33	61.44	62.33	62.33	0.96%	874
Apr 9, 2026	61.77	62.12	61.74	61.74	61.74	-0.05%	2,172
Apr 8, 2026	62.12	62.12	60.50	61.77	61.77	1.03%	4,724
Apr 7, 2026	62.07	62.07	61.13	61.14	61.14	-1.07%	2,218
Apr 2, 2026	61.88	62.40	61.80	61.80	61.80	-0.06%	1,106
Apr 1, 2026	61.46	62.08	61.46	61.84	61.84	0.41%	5,687
Mar 31, 2026	61.97	62.00	61.44	61.59	61.59	0.37%	1,322
Mar 30, 2026	61.78	61.78	60.34	61.36	61.36	0.31%	2,544
Mar 27, 2026	61.42	61.42	60.51	61.17	61.17	0.13%	1,102
Mar 26, 2026	61.16	61.61	61.09	61.09	61.09	0.84%	678
Mar 25, 2026	60.33	60.76	60.33	60.58	60.58	1.12%	3,869
Mar 24, 2026	61.00	61.00	59.40	59.91	59.91	-0.96%	2,877
Mar 23, 2026	61.12	61.12	59.70	60.49	60.49	-1.03%	15,277
Mar 20, 2026	61.38	61.38	60.43	61.12	61.12	-0.42%	4,516
Mar 19, 2026	61.00	61.45	61.00	61.38	61.38	1.54%	2,222
Mar 18, 2026	61.53	61.53	60.45	60.45	60.45	-1.76%	2,589
Mar 17, 2026	61.99	61.99	60.74	61.53	61.53	0.59%	3,017
Mar 16, 2026	60.49	61.65	60.49	61.17	61.17	0.13%	4,978
Mar 13, 2026	59.99	61.09	59.99	61.09	61.09	2.66%	4,191
Mar 12, 2026	59.97	59.99	59.43	59.51	59.51	-0.70%	103
Mar 11, 2026	59.00	59.97	59.00	59.93	59.93	0.15%	1,123
Mar 10, 2026	59.80	60.08	59.80	59.84	59.84	-0.12%	858
Mar 9, 2026	59.30	59.91	58.10	59.91	59.91	0.02%	2,412
Mar 6, 2026	60.08	60.08	59.86	59.90	59.90	-0.30%	21
Mar 5, 2026	61.06	61.06	59.42	60.08	60.08	1.83%	1,315
Mar 4, 2026	60.25	60.30	59.00	59.00	59.00	-2.98%	1,981
Mar 3, 2026	59.97	60.81	59.87	60.81	60.81	1.91%	6,247
Mar 2, 2026	59.51	59.72	59.07	59.67	59.67	-0.53%	2,160
Feb 27, 2026	60.04	60.17	59.57	59.99	59.99	-0.02%	2,190
Feb 26, 2026	60.88	60.96	59.75	60.00	60.00	-1.35%	5,910
Feb 25, 2026	60.51	61.00	60.28	60.82	60.82	0.46%	1,191
Feb 24, 2026	61.04	61.49	60.50	60.54	60.54	-0.88%	1,500
Feb 23, 2026	61.46	61.49	61.08	61.08	61.08	0.10%	245
Feb 20, 2026	61.12	61.13	60.40	61.02	61.02	-	3,251
Feb 19, 2026	61.00	61.72	60.99	61.02	61.02	-0.03%	9,483
Feb 18, 2026	61.00	61.18	60.91	61.04	61.04	0.07%	2,516
Feb 17, 2026	61.69	61.69	60.98	61.00	61.00	0.21%	1,078
Feb 16, 2026	60.89	61.25	60.40	60.87	60.87	0.76%	5,067
Feb 13, 2026	60.86	60.86	60.30	60.41	60.41	-0.67%	1,243
Feb 12, 2026	60.89	60.89	60.82	60.82	60.82	-	375
Feb 11, 2026	61.49	61.50	60.67	60.82	60.82	-1.04%	5,162
Feb 10, 2026	61.78	61.80	61.20	61.46	61.46	-0.16%	183
Feb 9, 2026	62.05	62.35	61.55	61.56	61.56	-0.50%	1,284