ASX:CFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.63	17.66	17.61	17.64	17.64	-0.40%	1,219
Mar 26, 2026	17.82	17.82	17.67	17.71	17.71	-0.67%	1,606
Mar 25, 2026	17.73	17.83	17.73	17.83	17.83	1.25%	1,190
Mar 24, 2026	17.97	17.97	17.60	17.61	17.61	1.67%	2,681
Mar 23, 2026	17.42	17.42	17.30	17.32	17.32	-1.25%	3,213
Mar 20, 2026	17.60	17.62	17.54	17.54	17.54	-0.68%	1,699
Mar 19, 2026	17.62	17.69	17.62	17.66	17.66	-1.06%	1,570
Mar 18, 2026	17.76	17.85	17.75	17.85	17.85	0.45%	10,460
Mar 17, 2026	17.74	17.81	17.72	17.77	17.77	-	165
Mar 16, 2026	18.06	18.06	17.74	17.77	17.77	0.45%	2,292
Mar 13, 2026	17.51	17.71	17.51	17.69	17.69	0.63%	1,442
Mar 12, 2026	17.63	17.63	17.57	17.58	17.58	-1.46%	2,068
Mar 11, 2026	17.87	17.87	17.83	17.84	17.84	-0.78%	1,822
Mar 10, 2026	17.97	18.02	17.92	17.98	17.98	1.99%	5,998
Mar 9, 2026	18.07	18.07	17.63	17.63	17.63	-3.19%	3,139
Mar 6, 2026	18.21	18.29	18.21	18.21	18.21	0.17%	375
Mar 5, 2026	17.97	18.22	17.96	18.18	18.18	0.72%	2,458
Mar 4, 2026	18.10	18.16	18.03	18.05	18.05	0.06%	1,317
Mar 3, 2026	18.09	18.16	18.04	18.04	18.04	-0.28%	3,141
Mar 2, 2026	18.18	18.19	18.09	18.09	18.09	-0.41%	2,841
Feb 27, 2026	18.17	18.17	18.15	18.17	18.17	-0.19%	39
Feb 26, 2026	18.30	18.30	18.20	18.20	18.20	0.22%	360
Feb 25, 2026	18.22	18.24	18.16	18.16	18.16	0.11%	2,668
Feb 24, 2026	17.50	18.15	17.50	18.14	18.14	-0.44%	3,351
Feb 23, 2026	18.29	18.29	18.14	18.22	18.22	-0.38%	4,656
Feb 20, 2026	18.25	18.32	18.21	18.29	18.29	-0.16%	1,090
Feb 19, 2026	18.32	18.39	18.32	18.32	18.32	0.71%	1,392
Feb 18, 2026	18.11	18.19	18.11	18.19	18.19	0.44%	602
Feb 17, 2026	18.18	18.20	18.09	18.11	18.11	-0.39%	3,653
Feb 16, 2026	18.19	18.19	18.13	18.18	18.18	0.22%	606
Feb 13, 2026	18.16	18.16	18.12	18.14	18.14	-0.60%	1,757
Feb 12, 2026	18.18	18.25	18.17	18.25	18.25	-0.27%	1,680
Feb 11, 2026	18.32	18.41	18.25	18.30	18.30	0.11%	4,332
Feb 10, 2026	18.31	18.32	18.26	18.28	18.28	-0.33%	3,270
Feb 9, 2026	18.40	18.40	18.34	18.34	18.34	1.21%	1,476
Feb 6, 2026	18.20	18.20	18.08	18.12	18.12	-0.44%	3,036
Feb 5, 2026	18.25	18.27	18.20	18.20	18.20	-0.38%	1,822
Feb 4, 2026	18.37	18.37	18.23	18.27	18.27	-2.04%	1,515
Feb 3, 2026	18.65	18.82	18.65	18.65	18.65	0.97%	11,921
Feb 2, 2026	18.60	18.60	18.44	18.47	18.47	-0.91%	3,996
Jan 30, 2026	18.60	18.64	18.56	18.64	18.64	-0.16%	1,540
Jan 29, 2026	18.85	18.85	18.66	18.67	18.67	-1.58%	2,548
Jan 28, 2026	19.00	19.00	18.90	18.97	18.97	-0.63%	610
Jan 27, 2026	19.05	19.09	19.01	19.09	19.09	0.05%	4,971
Jan 23, 2026	19.09	19.09	19.05	19.08	19.08	-0.05%	3,947
Jan 22, 2026	19.22	19.22	19.08	19.09	19.09	-0.05%	1,809
Jan 21, 2026	19.02	19.10	19.02	19.10	19.10	-0.05%	4,024
Jan 20, 2026	19.21	19.22	19.11	19.11	19.11	-1.19%	2,092
Jan 19, 2026	19.34	19.41	19.28	19.34	19.34	-1.02%	8,364
Jan 16, 2026	19.49	19.54	19.49	19.54	19.54	0.41%	7,257