ASX:CFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.17	18.17	18.15	18.17	18.17	-0.19%	39
Feb 26, 2026	18.30	18.30	18.20	18.20	18.20	0.22%	360
Feb 25, 2026	18.22	18.24	18.16	18.16	18.16	0.11%	2,668
Feb 24, 2026	17.50	18.15	17.50	18.14	18.14	-0.44%	3,351
Feb 23, 2026	18.29	18.29	18.14	18.22	18.22	-0.38%	4,656
Feb 20, 2026	18.25	18.32	18.21	18.29	18.29	-0.16%	1,090
Feb 19, 2026	18.32	18.39	18.32	18.32	18.32	0.71%	1,392
Feb 18, 2026	18.11	18.19	18.11	18.19	18.19	0.44%	602
Feb 17, 2026	18.18	18.20	18.09	18.11	18.11	-0.39%	3,653
Feb 16, 2026	18.19	18.19	18.13	18.18	18.18	0.22%	606
Feb 13, 2026	18.16	18.16	18.12	18.14	18.14	-0.60%	1,757
Feb 12, 2026	18.18	18.25	18.17	18.25	18.25	-0.27%	1,680
Feb 11, 2026	18.32	18.41	18.25	18.30	18.30	0.11%	4,332
Feb 10, 2026	18.31	18.32	18.26	18.28	18.28	-0.33%	3,270
Feb 9, 2026	18.40	18.40	18.34	18.34	18.34	1.21%	1,476
Feb 6, 2026	18.20	18.20	18.08	18.12	18.12	-0.44%	3,036
Feb 5, 2026	18.25	18.27	18.20	18.20	18.20	-0.38%	1,822
Feb 4, 2026	18.37	18.37	18.23	18.27	18.27	-2.04%	1,515
Feb 3, 2026	18.65	18.82	18.65	18.65	18.65	0.97%	11,921
Feb 2, 2026	18.60	18.60	18.44	18.47	18.47	-0.91%	3,996
Jan 30, 2026	18.60	18.64	18.56	18.64	18.64	-0.16%	1,540
Jan 29, 2026	18.85	18.85	18.66	18.67	18.67	-1.58%	2,548
Jan 28, 2026	19.00	19.00	18.90	18.97	18.97	-0.63%	610
Jan 27, 2026	19.05	19.09	19.01	19.09	19.09	0.05%	4,971
Jan 23, 2026	19.09	19.09	19.05	19.08	19.08	-0.05%	3,947
Jan 22, 2026	19.22	19.22	19.08	19.09	19.09	-0.05%	1,809
Jan 21, 2026	19.02	19.10	19.02	19.10	19.10	-0.05%	4,024
Jan 20, 2026	19.21	19.22	19.11	19.11	19.11	-1.19%	2,092
Jan 19, 2026	19.34	19.41	19.28	19.34	19.34	-1.02%	8,364
Jan 16, 2026	19.49	19.54	19.49	19.54	19.54	0.41%	7,257
Jan 15, 2026	19.40	19.48	19.40	19.46	19.46	-0.31%	13,690
Jan 14, 2026	19.50	19.53	19.47	19.52	19.52	0.05%	156
Jan 13, 2026	19.50	19.54	19.50	19.51	19.51	0.21%	2,867
Jan 12, 2026	19.55	19.58	19.47	19.47	19.47	0.46%	384
Jan 9, 2026	19.36	19.38	19.34	19.38	19.38	-0.05%	204
Jan 8, 2026	19.24	19.43	19.24	19.39	19.39	0.78%	1,107
Jan 7, 2026	19.24	19.38	19.24	19.24	19.24	-0.05%	5,793
Jan 6, 2026	18.97	19.25	18.97	19.25	19.25	0.84%	417
Jan 5, 2026	19.04	19.09	19.00	19.09	19.09	0.26%	43,447
Jan 2, 2026	19.13	19.13	19.00	19.04	19.04	-0.16%	182
Dec 31, 2025	19.09	19.14	19.03	19.07	19.01	-0.31%	17,354
Dec 30, 2025	19.15	19.18	19.13	19.13	19.07	-0.10%	15,274
Dec 29, 2025	19.29	19.29	19.14	19.15	19.09	-0.52%	15,354
Dec 24, 2025	19.25	19.25	19.24	19.25	19.19	-0.31%	877
Dec 23, 2025	19.31	19.31	19.31	19.31	19.25	0.21%	1,595
Dec 22, 2025	19.04	19.36	19.04	19.27	19.21	0.94%	2,506
Dec 19, 2025	19.07	19.15	19.07	19.09	19.03	0.63%	1,019
Dec 18, 2025	19.05	19.09	18.97	18.97	18.91	-0.94%	1,853
Dec 17, 2025	19.18	19.18	19.12	19.15	19.09	-0.26%	880
Dec 16, 2025	19.22	19.22	19.20	19.20	19.14	-0.16%	208