ASX:CFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.79	20.82	20.79	20.82	-	0.53%	583
Aug 31, 2026	20.67	20.72	20.64	20.71	20.71	-0.58%	639
Aug 28, 2026	20.85	20.86	20.83	20.83	20.83	1.26%	2,792
Aug 27, 2026	20.65	20.65	20.57	20.57	20.57	0.98%	6,663
Aug 26, 2026	20.39	20.41	20.35	20.37	20.37	-0.78%	11,342
Aug 25, 2026	20.51	20.53	20.51	20.53	20.53	0.64%	1,287
Aug 24, 2026	20.46	20.51	20.40	20.40	20.40	0.10%	986
Aug 21, 2026	20.50	20.50	20.38	20.38	20.38	-1.02%	1,143
Aug 20, 2026	20.57	20.59	20.57	20.59	20.59	-0.24%	1,228
Aug 18, 2026	20.70	20.70	20.64	20.64	20.64	-1.24%	4
Aug 17, 2026	21.10	21.10	20.90	20.90	20.90	-1.14%	2,088
Aug 14, 2026	21.22	21.26	21.14	21.14	21.14	0.57%	3,070
Aug 13, 2026	21.03	21.08	20.99	21.02	21.02	0.33%	462
Aug 12, 2026	21.00	21.00	20.94	20.95	20.95	0.10%	378
Aug 11, 2026	20.88	20.95	20.88	20.93	20.93	1.36%	79
Aug 10, 2026	20.57	20.69	20.57	20.65	20.65	1.32%	8,566
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%	4
Aug 6, 2026	20.39	20.48	20.38	20.48	20.48	-0.53%	5,950
Aug 5, 2026	20.38	20.59	20.38	20.59	20.59	2.95%	1,222
Aug 4, 2026	19.92	20.06	19.92	20.00	20.00	1.11%	3,482
Aug 3, 2026	19.75	19.79	19.70	19.78	19.78	0.61%	9,032
Jul 31, 2026	19.75	19.75	19.66	19.66	19.66	0.25%	4,577
Jul 30, 2026	19.64	19.65	19.60	19.61	19.61	1.03%	2,586
Jul 29, 2026	19.46	19.52	19.41	19.41	19.41	0.62%	32,806
Jul 28, 2026	19.24	19.29	19.23	19.29	19.29	-0.41%	2,505
Jul 27, 2026	19.36	19.41	19.36	19.37	19.37	1.15%	118
Jul 24, 2026	19.23	19.23	19.15	19.15	19.15	-0.98%	3
Jul 23, 2026	19.44	19.46	19.32	19.34	19.34	-0.51%	2,506
Jul 22, 2026	19.43	19.45	19.42	19.44	19.44	-0.36%	26,287
Jul 21, 2026	19.37	19.51	19.37	19.51	19.51	-0.20%	4,490
Jul 20, 2026	19.20	19.55	19.20	19.55	19.55	0.26%	787
Jul 17, 2026	19.72	19.72	19.50	19.50	19.50	-1.12%	1,222
Jul 16, 2026	19.74	19.74	19.64	19.72	19.72	-0.55%	138
Jul 15, 2026	19.79	19.84	19.79	19.83	19.83	0.61%	345
Jul 14, 2026	19.68	19.71	19.63	19.71	19.71	0.82%	3,439
Jul 13, 2026	19.61	19.62	19.55	19.55	19.55	-0.56%	16,834
Jul 9, 2026	19.70	19.70	19.59	19.66	19.66	-0.20%	653
Jul 8, 2026	19.80	19.80	19.70	19.70	19.70	-0.51%	6,834
Jul 7, 2026	19.84	19.84	19.78	19.80	19.80	-0.15%	406
Jul 6, 2026	19.70	19.98	19.70	19.83	19.83	0.15%	7,261
Jul 3, 2026	19.75	19.85	19.75	19.80	19.80	-	1,049
Jul 2, 2026	19.84	19.88	19.69	19.80	19.80	0.76%	1,223
Jul 1, 2026	20.15	20.15	19.64	19.65	19.65	0.33%	11,120
Jun 30, 2026	20.16	20.21	20.15	20.15	19.58	1.77%	674
Jun 29, 2026	19.59	19.81	19.59	19.80	19.24	1.59%	9,428
Jun 26, 2026	19.69	19.70	19.44	19.49	18.94	-1.47%	45,736
Jun 25, 2026	19.68	19.78	19.66	19.78	19.23	1.38%	32,457
Jun 24, 2026	19.46	19.52	19.46	19.51	18.96	0.41%	2,549
Jun 23, 2026	19.57	19.57	19.42	19.43	18.89	-0.31%	2,687
Jun 22, 2026	19.48	19.51	19.46	19.49	18.94	0.05%	2,219