ASX:CFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.15	21.24	21.13	21.13	21.13	-0.09%	40,747
Oct 29, 2026	21.26	21.26	21.10	21.15	21.15	-1.49%	41,189
Oct 28, 2026	21.60	21.60	21.47	21.47	21.47	-0.05%	328
Oct 27, 2026	21.56	21.56	21.46	21.48	21.48	0.23%	3,814
Oct 26, 2026	21.48	21.48	21.35	21.43	21.43	0.42%	1,235
Oct 23, 2026	21.35	21.36	21.30	21.34	21.34	-0.33%	3,235
Oct 22, 2026	21.36	21.41	21.36	21.41	21.41	0.61%	72
Oct 21, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%	45
Oct 20, 2026	21.27	22.10	21.27	21.34	21.34	0.33%	154
Oct 19, 2026	21.65	21.65	21.17	21.27	21.27	-1.57%	146
Oct 16, 2026	21.67	21.67	21.61	21.61	21.61	1.46%	14,774
Oct 15, 2026	21.41	21.41	21.30	21.30	21.30	-1.98%	1,257
Oct 14, 2026	21.74	21.74	21.72	21.73	21.73	-0.23%	105
Oct 13, 2026	21.83	21.83	21.74	21.78	21.78	-0.86%	2,333
Oct 12, 2026	21.75	21.98	21.75	21.97	21.97	1.81%	291
Oct 9, 2026	21.64	21.64	21.58	21.58	21.58	0.23%	937
Oct 8, 2026	21.71	21.71	21.49	21.53	21.53	-0.83%	12,173
Oct 7, 2026	21.67	21.71	21.66	21.71	21.71	0.79%	14,462
Oct 6, 2026	21.55	21.55	21.50	21.54	21.54	0.56%	423
Oct 5, 2026	21.49	21.50	21.42	21.42	21.42	0.09%	55
Oct 2, 2026	21.40	21.42	21.28	21.40	21.40	0.38%	740
Oct 1, 2026	21.11	21.32	21.11	21.32	21.32	2.25%	5,372
Sep 29, 2026	20.78	20.90	20.77	20.85	20.85	0.10%	637
Sep 28, 2026	20.95	20.95	20.77	20.83	20.83	-0.14%	25,632
Sep 25, 2026	20.79	20.86	20.77	20.86	20.86	0.24%	123
Sep 24, 2026	20.83	20.83	20.81	20.81	20.81	0.63%	1,453
Sep 23, 2026	20.71	20.71	20.68	20.68	20.68	0.68%	1,273
Sep 22, 2026	20.58	20.65	20.54	20.54	20.54	1.23%	3,805
Sep 21, 2026	20.34	20.34	20.29	20.29	20.29	-0.25%	256
Sep 18, 2026	20.32	20.36	20.31	20.34	20.34	-0.34%	1,373
Sep 17, 2026	20.41	20.41	20.41	20.41	20.41	0.74%	10
Sep 16, 2026	20.26	20.26	20.26	20.26	20.26	0.15%	40
Sep 15, 2026	20.29	20.30	20.20	20.23	20.23	1.66%	490
Sep 14, 2026	19.89	19.92	19.88	19.90	19.90	0.40%	3,594
Sep 11, 2026	19.82	19.82	19.81	19.82	19.82	-0.35%	27
Sep 10, 2026	19.90	19.90	19.81	19.89	19.89	-1.92%	601
Sep 8, 2026	20.28	20.33	20.26	20.28	20.28	0.10%	307
Sep 7, 2026	20.30	20.30	20.26	20.26	20.26	-0.39%	4
Sep 4, 2026	20.38	20.38	20.34	20.34	20.34	-0.20%	514
Sep 3, 2026	20.38	20.38	20.38	20.38	20.38	-	1
Sep 2, 2026	20.39	20.41	20.37	20.38	20.38	-1.83%	21,088
Sep 1, 2026	20.79	20.82	20.76	20.76	20.76	0.24%	1,774
Aug 31, 2026	20.67	20.72	20.64	20.71	20.71	-0.58%	639
Aug 28, 2026	20.85	20.86	20.83	20.83	20.83	1.26%	2,792
Aug 27, 2026	20.65	20.65	20.57	20.57	20.57	0.98%	6,663
Aug 26, 2026	20.39	20.41	20.35	20.37	20.37	-0.78%	11,342
Aug 25, 2026	20.51	20.53	20.51	20.53	20.53	0.64%	1,287
Aug 24, 2026	20.46	20.51	20.40	20.40	20.40	0.10%	986
Aug 21, 2026	20.50	20.50	20.38	20.38	20.38	-1.02%	1,143
Aug 20, 2026	20.57	20.59	20.57	20.59	20.59	-0.24%	1,228