ASX:CFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.24	19.27	19.23	19.27	-	-0.52%	2,500
Jul 27, 2026	19.36	19.41	19.36	19.37	19.37	1.15%	118
Jul 24, 2026	19.23	19.23	19.15	19.15	19.15	-0.98%	3
Jul 23, 2026	19.44	19.46	19.32	19.34	19.34	-0.51%	2,506
Jul 22, 2026	19.43	19.45	19.42	19.44	19.44	-0.36%	26,287
Jul 21, 2026	19.37	19.51	19.37	19.51	19.51	-0.20%	4,490
Jul 20, 2026	19.20	19.55	19.20	19.55	19.55	0.26%	787
Jul 17, 2026	19.72	19.72	19.50	19.50	19.50	-1.12%	1,222
Jul 16, 2026	19.74	19.74	19.64	19.72	19.72	-0.55%	138
Jul 15, 2026	19.79	19.84	19.79	19.83	19.83	0.61%	345
Jul 14, 2026	19.68	19.71	19.63	19.71	19.71	0.82%	3,439
Jul 13, 2026	19.61	19.62	19.55	19.55	19.55	-0.56%	16,834
Jul 9, 2026	19.70	19.70	19.59	19.66	19.66	-0.20%	653
Jul 8, 2026	19.80	19.80	19.70	19.70	19.70	-0.51%	6,834
Jul 7, 2026	19.84	19.84	19.78	19.80	19.80	-0.15%	406
Jul 6, 2026	19.70	19.98	19.70	19.83	19.83	0.15%	7,261
Jul 3, 2026	19.75	19.85	19.75	19.80	19.80	-	1,049
Jul 2, 2026	19.84	19.88	19.69	19.80	19.80	0.76%	1,223
Jul 1, 2026	20.15	20.15	19.64	19.65	19.65	0.33%	11,120
Jun 30, 2026	20.16	20.21	20.15	20.15	19.58	1.77%	674
Jun 29, 2026	19.59	19.81	19.59	19.80	19.24	1.59%	9,428
Jun 26, 2026	19.69	19.70	19.44	19.49	18.94	-1.47%	45,736
Jun 25, 2026	19.68	19.78	19.66	19.78	19.23	1.38%	32,457
Jun 24, 2026	19.46	19.52	19.46	19.51	18.96	0.41%	2,549
Jun 23, 2026	19.57	19.57	19.42	19.43	18.89	-0.31%	2,687
Jun 22, 2026	19.48	19.51	19.46	19.49	18.94	0.05%	2,219
Jun 19, 2026	19.51	19.51	19.44	19.48	18.93	-0.71%	8,558
Jun 18, 2026	19.78	19.78	19.62	19.62	19.07	-0.10%	20,409
Jun 17, 2026	19.61	19.64	19.61	19.64	19.09	-0.41%	95,825
Jun 16, 2026	19.70	19.73	19.65	19.72	19.17	0.31%	1,388
Jun 15, 2026	19.67	19.67	19.64	19.66	19.11	1.03%	191
Jun 12, 2026	19.45	19.48	19.44	19.46	18.91	1.41%	8,370
Jun 11, 2026	19.04	19.20	19.04	19.19	18.65	-0.10%	5,546
Jun 10, 2026	19.14	19.28	19.14	19.21	18.67	-0.36%	451
Jun 9, 2026	18.90	19.30	18.90	19.28	18.74	-0.46%	14,863
Jun 5, 2026	19.35	19.41	19.35	19.37	18.83	0.41%	2,880
Jun 4, 2026	19.52	19.68	19.26	19.29	18.75	-1.18%	20,535
Jun 3, 2026	19.54	19.54	19.51	19.52	18.97	-0.10%	5,974
Jun 2, 2026	19.55	19.55	19.50	19.54	18.99	1.24%	7,318
Jun 1, 2026	19.23	19.33	19.23	19.30	18.76	1.37%	596
May 29, 2026	19.04	19.08	19.02	19.04	18.51	0.95%	1,331
May 28, 2026	18.96	18.96	18.86	18.86	18.33	-0.37%	5,034
May 27, 2026	19.00	19.00	18.93	18.93	18.40	-0.79%	1,324
May 26, 2026	19.07	19.10	19.06	19.08	18.54	-0.42%	16,390
May 25, 2026	19.05	19.18	19.05	19.16	18.62	0.52%	1,866
May 22, 2026	18.99	19.06	18.98	19.06	18.53	0.42%	4,470
May 21, 2026	18.87	19.02	18.87	18.98	18.45	0.80%	2,968
May 20, 2026	18.87	18.88	18.77	18.83	18.30	-	34,347
May 19, 2026	18.76	18.86	18.75	18.83	18.30	1.29%	64,247
May 18, 2026	18.63	18.63	18.58	18.59	18.07	0.22%	131