Skip to main content
logo
Challenger Limited (ASX:CGF)
Australia flag Australia · Delayed Price · Currency is AUD
8.87
-0.29 (-3.17%)
Oct 17, 2025, 4:31 PM AEST

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20259.009.178.808.878.87-3.17%2,235,727
Oct 16, 20259.039.168.979.169.162.46%1,802,125
Oct 15, 20258.889.058.888.948.941.02%1,864,173
Oct 14, 20258.658.868.648.858.851.72%1,147,205
Oct 13, 20258.798.798.628.708.70-1.47%719,033
Oct 10, 20258.698.838.688.838.831.26%1,581,011
Oct 9, 20258.678.798.638.728.720.46%862,592
Oct 8, 20258.828.828.668.688.68-1.48%1,026,105
Oct 7, 20258.578.828.538.818.812.44%2,735,682
Oct 6, 20258.768.808.608.608.60-1.83%1,465,999
Oct 5, 20258.768.808.768.768.760.69%51,861
Oct 3, 20258.708.778.588.708.700.81%2,957,115
Oct 2, 20258.678.738.568.638.63-0.35%2,508,129
Oct 1, 20258.718.768.618.668.66-1,001,471
Sep 30, 20258.698.788.638.668.66-0.69%1,935,046
Sep 29, 20258.538.758.538.728.722.83%1,661,609
Sep 26, 20258.448.538.398.488.48-1,079,349
Sep 25, 20258.508.548.438.488.48-0.59%774,781
Sep 24, 20258.538.558.438.538.53-0.93%1,028,481
Sep 23, 20258.548.688.508.618.610.23%695,584
Sep 22, 20258.648.698.598.598.59-0.35%774,269
Sep 19, 20258.598.688.548.628.620.35%3,235,716
Sep 18, 20258.758.788.568.598.59-1.94%1,465,954
Sep 17, 20258.788.818.678.768.760.34%2,461,898
Sep 16, 20258.738.778.678.738.73-0.23%1,322,013
Sep 15, 20258.508.768.498.758.751.98%2,145,530
Sep 12, 20258.558.698.528.588.580.35%1,069,768
Sep 11, 20258.458.568.438.558.551.06%1,352,720
Sep 10, 20258.498.618.418.468.46-0.35%2,372,058
Sep 9, 20258.418.588.398.498.490.95%2,490,006
Sep 8, 20258.448.498.338.418.41-1,504,279
Sep 5, 20258.358.438.288.418.411.20%1,139,973
Sep 4, 20258.248.318.238.318.311.22%1,585,255
Sep 3, 20258.218.298.208.218.21-0.24%2,014,771
Sep 2, 20258.158.358.108.238.23-0.48%2,088,756
Sep 1, 20258.318.388.228.278.27-0.84%1,865,801
Aug 29, 20258.288.388.168.348.340.36%1,192,265
Aug 28, 20258.448.448.278.318.31-0.72%2,819,833
Aug 27, 20258.318.378.218.378.370.72%1,128,446
Aug 26, 20258.368.468.248.318.31-3.37%2,418,435
Aug 25, 20258.718.748.588.608.45-0.92%1,688,061
Aug 22, 20258.778.788.628.688.53-1.25%2,774,095
Aug 21, 20258.558.838.558.798.643.05%2,825,208
Aug 20, 20258.518.638.478.538.380.83%2,041,897
Aug 19, 20258.158.528.078.468.312.55%3,921,184
Aug 18, 20258.358.408.238.258.11-2.14%2,052,885
Aug 15, 20258.318.478.298.438.281.57%3,044,714
Aug 14, 20258.208.308.208.308.160.36%1,246,551
Aug 13, 20258.328.388.248.278.13-0.72%1,040,878
Aug 12, 20258.188.338.188.338.181.46%1,346,855