Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 8.48
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST
Challenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.44 | 8.53 | 8.39 | 8.48 | 8.48 | - | 1,079,349 |
| Sep 25, 2025 | 8.50 | 8.54 | 8.43 | 8.48 | 8.48 | -0.59% | 774,781 |
| Sep 24, 2025 | 8.53 | 8.55 | 8.43 | 8.53 | 8.53 | -0.93% | 1,028,481 |
| Sep 23, 2025 | 8.54 | 8.68 | 8.50 | 8.61 | 8.61 | 0.23% | 695,584 |
| Sep 22, 2025 | 8.64 | 8.69 | 8.59 | 8.59 | 8.59 | -0.35% | 774,269 |
| Sep 19, 2025 | 8.59 | 8.68 | 8.54 | 8.62 | 8.62 | 0.35% | 3,235,716 |
| Sep 18, 2025 | 8.75 | 8.78 | 8.56 | 8.59 | 8.59 | -1.94% | 1,465,954 |
| Sep 17, 2025 | 8.78 | 8.81 | 8.67 | 8.76 | 8.76 | 0.34% | 2,461,898 |
| Sep 16, 2025 | 8.73 | 8.77 | 8.67 | 8.73 | 8.73 | -0.23% | 1,322,013 |
| Sep 15, 2025 | 8.50 | 8.76 | 8.49 | 8.75 | 8.75 | 1.98% | 2,145,530 |
| Sep 12, 2025 | 8.55 | 8.69 | 8.52 | 8.58 | 8.58 | 0.35% | 1,069,768 |
| Sep 11, 2025 | 8.45 | 8.56 | 8.43 | 8.55 | 8.55 | 1.06% | 1,352,720 |
| Sep 10, 2025 | 8.49 | 8.61 | 8.41 | 8.46 | 8.46 | -0.35% | 2,372,058 |
| Sep 9, 2025 | 8.41 | 8.58 | 8.39 | 8.49 | 8.49 | 0.95% | 2,490,006 |
| Sep 8, 2025 | 8.44 | 8.49 | 8.33 | 8.41 | 8.41 | - | 1,504,279 |
| Sep 5, 2025 | 8.35 | 8.43 | 8.28 | 8.41 | 8.41 | 1.20% | 1,139,973 |
| Sep 4, 2025 | 8.24 | 8.31 | 8.23 | 8.31 | 8.31 | 1.22% | 1,585,255 |
| Sep 3, 2025 | 8.21 | 8.29 | 8.20 | 8.21 | 8.21 | -0.24% | 2,014,771 |
| Sep 2, 2025 | 8.15 | 8.35 | 8.10 | 8.23 | 8.23 | -0.48% | 2,088,756 |
| Sep 1, 2025 | 8.31 | 8.38 | 8.22 | 8.27 | 8.27 | -0.84% | 1,865,801 |
| Aug 29, 2025 | 8.28 | 8.38 | 8.16 | 8.34 | 8.34 | 0.36% | 1,192,265 |
| Aug 28, 2025 | 8.44 | 8.44 | 8.27 | 8.31 | 8.31 | -0.72% | 2,819,833 |
| Aug 27, 2025 | 8.31 | 8.37 | 8.21 | 8.37 | 8.37 | 0.72% | 1,128,446 |
| Aug 26, 2025 | 8.36 | 8.46 | 8.24 | 8.31 | 8.31 | -3.37% | 2,418,435 |
| Aug 25, 2025 | 8.71 | 8.74 | 8.58 | 8.60 | 8.45 | -0.92% | 1,688,061 |
| Aug 22, 2025 | 8.77 | 8.78 | 8.62 | 8.68 | 8.53 | -1.25% | 2,774,095 |
| Aug 21, 2025 | 8.55 | 8.83 | 8.55 | 8.79 | 8.64 | 3.05% | 2,825,208 |
| Aug 20, 2025 | 8.51 | 8.63 | 8.47 | 8.53 | 8.38 | 0.83% | 2,041,897 |
| Aug 19, 2025 | 8.15 | 8.52 | 8.07 | 8.46 | 8.31 | 2.55% | 3,921,184 |
| Aug 18, 2025 | 8.35 | 8.40 | 8.23 | 8.25 | 8.11 | -2.14% | 2,052,885 |
| Aug 15, 2025 | 8.31 | 8.47 | 8.29 | 8.43 | 8.28 | 1.57% | 3,044,714 |
| Aug 14, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.16 | 0.36% | 1,246,551 |
| Aug 13, 2025 | 8.32 | 8.38 | 8.24 | 8.27 | 8.13 | -0.72% | 1,040,878 |
| Aug 12, 2025 | 8.18 | 8.33 | 8.18 | 8.33 | 8.18 | 1.46% | 1,346,855 |
| Aug 11, 2025 | 8.30 | 8.36 | 8.19 | 8.21 | 8.07 | -1.68% | 611,850 |
| Aug 8, 2025 | 8.34 | 8.36 | 8.24 | 8.35 | 8.20 | -0.24% | 944,469 |
| Aug 7, 2025 | 8.33 | 8.37 | 8.27 | 8.37 | 8.22 | 0.97% | 1,686,967 |
| Aug 6, 2025 | 8.20 | 8.34 | 8.19 | 8.29 | 8.15 | 0.73% | 1,356,071 |
| Aug 5, 2025 | 8.27 | 8.32 | 8.19 | 8.23 | 8.09 | 0.24% | 1,185,561 |
| Aug 4, 2025 | 8.10 | 8.26 | 8.10 | 8.21 | 8.07 | 0.37% | 1,072,138 |
| Aug 1, 2025 | 8.27 | 8.37 | 8.17 | 8.18 | 8.04 | -0.61% | 1,618,092 |
| Jul 31, 2025 | 8.13 | 8.28 | 8.09 | 8.23 | 8.09 | 0.24% | 1,064,964 |
| Jul 30, 2025 | 8.14 | 8.26 | 8.10 | 8.21 | 8.07 | 0.49% | 1,362,229 |
| Jul 29, 2025 | 8.00 | 8.21 | 7.98 | 8.17 | 8.03 | 1.49% | 1,882,552 |
| Jul 28, 2025 | 7.92 | 8.09 | 7.90 | 8.05 | 7.91 | 1.64% | 1,708,110 |
| Jul 25, 2025 | 8.07 | 8.07 | 7.87 | 7.92 | 7.78 | -1.37% | 1,890,362 |
| Jul 24, 2025 | 8.12 | 8.16 | 7.98 | 8.03 | 7.89 | -2.90% | 1,876,293 |
| Jul 23, 2025 | 8.30 | 8.35 | 8.21 | 8.27 | 8.13 | -0.12% | 1,561,009 |
| Jul 22, 2025 | 8.30 | 8.34 | 8.26 | 8.28 | 8.14 | - | 1,262,600 |
| Jul 21, 2025 | 8.34 | 8.36 | 8.24 | 8.28 | 8.14 | -0.96% | 885,380 |