Skip to main content
logo
Challenger Limited (ASX:CGF)
Australia flag Australia · Delayed Price · Currency is AUD
8.39
+0.02 (0.18%)
Aug 28, 2025, 11:39 AM AEST

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20258.318.378.218.378.370.72%1,128,446
Aug 26, 20258.368.468.248.318.31-3.37%2,418,435
Aug 25, 20258.718.748.588.608.45-0.92%1,688,061
Aug 22, 20258.778.788.628.688.53-1.25%2,774,095
Aug 21, 20258.558.838.558.798.643.05%2,825,208
Aug 20, 20258.518.638.478.538.380.83%2,041,897
Aug 19, 20258.158.528.078.468.312.55%3,921,184
Aug 18, 20258.358.408.238.258.11-2.14%2,052,885
Aug 15, 20258.318.478.298.438.281.57%3,044,714
Aug 14, 20258.208.308.208.308.160.36%1,246,551
Aug 13, 20258.328.388.248.278.13-0.72%1,040,878
Aug 12, 20258.188.338.188.338.181.46%1,346,855
Aug 11, 20258.308.368.198.218.07-1.68%611,850
Aug 8, 20258.348.368.248.358.20-0.24%944,469
Aug 7, 20258.338.378.278.378.220.97%1,686,967
Aug 6, 20258.208.348.198.298.150.73%1,356,071
Aug 5, 20258.278.328.198.238.090.24%1,185,561
Aug 4, 20258.108.268.108.218.070.37%1,072,138
Aug 1, 20258.278.378.178.188.04-0.61%1,618,092
Jul 31, 20258.138.288.098.238.090.24%1,064,964
Jul 30, 20258.148.268.108.218.070.49%1,362,229
Jul 29, 20258.008.217.988.178.031.49%1,882,552
Jul 28, 20257.928.097.908.057.911.64%1,708,110
Jul 25, 20258.078.077.877.927.92-1.37%1,890,362
Jul 24, 20258.128.167.988.038.03-2.90%1,876,293
Jul 23, 20258.308.358.218.278.27-0.12%1,561,009
Jul 22, 20258.308.348.268.288.28-1,262,600
Jul 21, 20258.348.368.248.288.28-0.96%885,380
Jul 18, 20258.238.378.168.368.361.70%1,023,368
Jul 17, 20258.108.298.068.228.221.86%4,085,743
Jul 16, 20258.088.148.028.078.07-1.71%2,337,267
Jul 15, 20258.148.228.058.218.212.24%3,621,402
Jul 14, 20258.048.077.998.038.03-0.62%2,550,301
Jul 11, 20258.188.187.998.088.08-0.37%1,799,740
Jul 10, 20258.018.117.998.118.110.87%1,899,203
Jul 9, 20258.128.157.998.048.04-0.50%1,691,109
Jul 8, 20258.098.148.018.088.080.25%2,631,334
Jul 7, 20258.068.067.958.068.060.25%1,634,957
Jul 4, 20258.038.107.988.048.041.01%4,353,797
Jul 3, 20258.038.097.867.967.96-1.36%4,485,147
Jul 2, 20258.138.168.018.078.07-0.74%2,641,861
Jul 1, 20258.118.198.088.138.130.62%4,764,648
Jun 30, 20258.098.198.038.088.080.75%2,900,107
Jun 27, 20258.068.178.018.028.020.12%3,675,488
Jun 26, 20257.968.077.948.018.010.25%2,774,468
Jun 25, 20257.978.147.907.997.990.63%1,951,726
Jun 24, 20257.898.027.817.947.941.40%1,649,118
Jun 23, 20257.927.947.787.837.83-0.76%942,001
Jun 20, 20257.837.897.747.897.890.77%1,632,111
Jun 19, 20257.837.877.777.837.830.64%1,962,474