Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 9.15
+0.02 (0.22%)
At close: Feb 5, 2026
Challenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.30 | 9.30 | 9.10 | 9.13 | 9.13 | -1.83% | 922,744 |
| Feb 3, 2026 | 9.30 | 9.32 | 9.14 | 9.30 | 9.30 | 1.09% | 880,391 |
| Feb 2, 2026 | 9.10 | 9.27 | 9.09 | 9.20 | 9.20 | -0.11% | 1,347,442 |
| Jan 30, 2026 | 9.23 | 9.29 | 9.14 | 9.21 | 9.21 | - | 1,270,535 |
| Jan 29, 2026 | 9.06 | 9.21 | 9.02 | 9.21 | 9.21 | 1.32% | 725,213 |
| Jan 28, 2026 | 9.32 | 9.33 | 9.00 | 9.09 | 9.09 | -2.05% | 1,104,681 |
| Jan 27, 2026 | 9.23 | 9.32 | 9.22 | 9.28 | 9.28 | 0.76% | 683,795 |
| Jan 23, 2026 | 9.27 | 9.33 | 9.20 | 9.21 | 9.21 | -1.29% | 704,390 |
| Jan 22, 2026 | 9.20 | 9.35 | 9.14 | 9.33 | 9.33 | 0.86% | 557,468 |
| Jan 21, 2026 | 9.22 | 9.25 | 9.09 | 9.25 | 9.25 | 0.11% | 3,187,724 |
| Jan 20, 2026 | 9.08 | 9.24 | 9.04 | 9.24 | 9.24 | 0.87% | 676,773 |
| Jan 19, 2026 | 9.03 | 9.27 | 9.03 | 9.16 | 9.16 | 0.22% | 804,437 |
| Jan 16, 2026 | 9.04 | 9.18 | 9.04 | 9.14 | 9.14 | 0.66% | 1,295,225 |
| Jan 15, 2026 | 9.29 | 9.29 | 9.04 | 9.08 | 9.08 | -1.63% | 1,288,151 |
| Jan 14, 2026 | 9.15 | 9.25 | 9.12 | 9.23 | 9.23 | -0.97% | 1,612,696 |
| Jan 13, 2026 | 9.28 | 9.45 | 9.27 | 9.32 | 9.32 | 0.22% | 1,129,308 |
| Jan 12, 2026 | 9.15 | 9.31 | 9.13 | 9.30 | 9.30 | 1.86% | 1,044,419 |
| Jan 9, 2026 | 9.32 | 9.36 | 9.10 | 9.13 | 9.13 | -3.08% | 1,261,823 |
| Jan 8, 2026 | 9.37 | 9.45 | 9.36 | 9.42 | 9.42 | 0.11% | 769,553 |
| Jan 7, 2026 | 9.30 | 9.41 | 9.26 | 9.41 | 9.41 | 0.86% | 836,115 |
| Jan 6, 2026 | 9.49 | 9.52 | 9.33 | 9.33 | 9.33 | -1.27% | 937,857 |
| Jan 5, 2026 | 9.48 | 9.51 | 9.40 | 9.45 | 9.45 | -0.32% | 1,404,630 |
| Jan 2, 2026 | 9.32 | 9.55 | 9.32 | 9.48 | 9.48 | 0.74% | 512,689 |
| Dec 31, 2025 | 9.31 | 9.52 | 9.31 | 9.41 | 9.41 | -0.42% | 292,864 |
| Dec 30, 2025 | 9.47 | 9.54 | 9.40 | 9.45 | 9.45 | 0.11% | 527,120 |
| Dec 29, 2025 | 9.54 | 9.54 | 9.39 | 9.44 | 9.44 | -0.94% | 413,897 |
| Dec 24, 2025 | 9.43 | 9.53 | 9.42 | 9.53 | 9.53 | 0.21% | 349,913 |
| Dec 23, 2025 | 9.40 | 9.55 | 9.38 | 9.51 | 9.51 | 0.85% | 975,594 |
| Dec 22, 2025 | 9.54 | 9.58 | 9.43 | 9.43 | 9.43 | -1.36% | 906,347 |
| Dec 19, 2025 | 9.21 | 9.60 | 9.20 | 9.56 | 9.56 | 3.13% | 2,585,048 |
| Dec 18, 2025 | 9.40 | 9.46 | 9.27 | 9.27 | 9.27 | -2.11% | 1,427,359 |
| Dec 17, 2025 | 9.25 | 9.50 | 9.25 | 9.47 | 9.47 | 0.32% | 1,424,801 |
| Dec 16, 2025 | 9.13 | 9.44 | 9.06 | 9.44 | 9.44 | 3.85% | 2,282,612 |
| Dec 15, 2025 | 9.07 | 9.15 | 9.00 | 9.09 | 9.09 | -0.33% | 765,975 |
| Dec 12, 2025 | 9.13 | 9.14 | 9.07 | 9.12 | 9.12 | 0.88% | 899,381 |
| Dec 11, 2025 | 9.08 | 9.18 | 9.03 | 9.04 | 9.04 | 0.56% | 1,103,450 |
| Dec 10, 2025 | 9.10 | 9.12 | 8.96 | 8.99 | 8.99 | -0.11% | 1,077,425 |
| Dec 9, 2025 | 9.00 | 9.07 | 8.94 | 9.00 | 9.00 | -0.99% | 1,829,095 |
| Dec 8, 2025 | 9.02 | 9.13 | 9.01 | 9.09 | 9.09 | -0.22% | 871,602 |
| Dec 5, 2025 | 9.10 | 9.21 | 9.03 | 9.11 | 9.11 | 0.22% | 1,238,205 |
| Dec 4, 2025 | 8.97 | 9.09 | 8.84 | 9.09 | 9.09 | 1.68% | 1,366,808 |
| Dec 3, 2025 | 8.95 | 8.99 | 8.87 | 8.94 | 8.94 | 0.34% | 931,303 |
| Dec 2, 2025 | 8.77 | 8.91 | 8.72 | 8.91 | 8.91 | 0.91% | 775,605 |
| Dec 1, 2025 | 8.84 | 8.92 | 8.77 | 8.83 | 8.83 | -0.56% | 893,162 |
| Nov 28, 2025 | 8.81 | 8.90 | 8.81 | 8.88 | 8.88 | 0.11% | 1,276,578 |
| Nov 27, 2025 | 8.84 | 8.97 | 8.77 | 8.87 | 8.87 | 0.80% | 1,288,319 |
| Nov 26, 2025 | 8.79 | 8.88 | 8.76 | 8.80 | 8.80 | 0.46% | 1,100,377 |
| Nov 25, 2025 | 8.73 | 8.82 | 8.69 | 8.76 | 8.76 | -0.23% | 1,447,129 |
| Nov 24, 2025 | 8.73 | 8.87 | 8.70 | 8.78 | 8.78 | 1.50% | 1,130,963 |
| Nov 21, 2025 | 8.60 | 8.70 | 8.56 | 8.65 | 8.65 | -1.03% | 722,550 |