Skip to main content
logo
Challenger Limited (ASX:CGF)
Australia flag Australia · Delayed Price · Currency is AUD
9.12
-0.05 (-0.55%)
Jun 5, 2026, 4:11 PM AEST

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20269.259.349.119.129.12-0.55%1,125,812
Jun 4, 20269.109.209.069.179.171.55%1,639,462
Jun 3, 20268.989.088.909.039.030.89%1,815,170
Jun 2, 20268.799.018.798.958.95-0.33%2,757,831
Jun 1, 20268.909.008.808.988.981.35%929,795
May 29, 20268.788.898.718.868.860.80%2,676,769
May 28, 20269.029.028.738.798.79-2.12%1,077,642
May 27, 20268.728.998.618.988.981.47%2,432,461
May 26, 20269.109.238.858.858.85-5.35%2,622,748
May 25, 20269.419.419.109.359.35-1.16%1,695,298
May 22, 20269.599.599.379.469.460.21%1,280,351
May 21, 20269.369.629.359.449.441.94%1,811,075
May 20, 20269.299.429.259.269.26-1.17%1,359,883
May 19, 20269.139.379.119.379.371.96%2,208,693
May 18, 20269.209.289.129.199.19-0.11%1,305,392
May 15, 20269.039.209.009.209.203.14%2,143,487
May 14, 20268.868.958.788.928.920.22%1,310,934
May 13, 20268.798.978.708.908.901.14%5,654,561
May 12, 20268.818.898.758.808.80-0.56%1,542,924
May 11, 20268.758.948.748.858.850.11%1,359,491
May 8, 20268.938.958.808.848.84-0.34%1,485,198
May 7, 20268.918.988.778.878.87-0.56%2,657,908
May 6, 20268.888.968.818.928.921.25%1,912,146
May 5, 20268.708.828.698.818.811.26%1,816,546
May 4, 20268.768.808.648.708.70-0.46%757,905
May 1, 20268.568.788.518.748.742.34%1,144,096
Apr 30, 20268.448.568.408.548.540.95%1,497,050
Apr 29, 20268.318.538.308.468.460.95%985,038
Apr 28, 20268.328.468.308.388.38-0.48%970,807
Apr 27, 20268.258.478.258.428.42-0.94%730,519
Apr 24, 20268.468.518.348.508.502.04%1,193,221
Apr 23, 20268.248.338.198.338.330.24%894,345
Apr 22, 20268.328.458.268.318.31-0.95%1,135,375
Apr 21, 20268.258.427.848.398.39-2,790,898
Apr 20, 20268.408.418.298.398.39-0.12%664,118
Apr 17, 20268.408.508.408.408.40-0.59%738,799
Apr 16, 20268.558.558.438.458.451.56%955,436
Apr 15, 20268.508.548.288.328.32-0.12%1,120,379
Apr 14, 20268.408.408.248.338.332.71%1,184,130
Apr 13, 20268.018.137.978.118.110.50%1,720,255
Apr 10, 20268.138.157.968.078.07-1.59%1,554,044
Apr 9, 20268.118.278.088.208.20-0.97%1,871,994
Apr 8, 20268.158.338.148.288.282.48%1,726,864
Apr 7, 20268.268.358.038.088.08-2.18%1,530,630
Apr 2, 20268.458.458.228.268.26-0.36%976,644
Apr 1, 20268.408.478.248.298.290.12%611,912
Mar 31, 20268.238.448.138.288.281.85%1,753,178
Mar 30, 20268.058.208.028.138.13-0.85%2,226,860
Mar 27, 20268.208.288.168.208.20-0.36%1,281,919
Mar 26, 20268.208.328.158.238.230.24%1,723,784