Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 9.75
-0.07 (-0.71%)
Jun 26, 2026, 4:10 PM AEST
Challenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.80 | 9.82 | 9.68 | 9.75 | 9.75 | -0.71% | 795,790 |
| Jun 25, 2026 | 9.88 | 9.94 | 9.82 | 9.82 | 9.82 | -0.30% | 873,970 |
| Jun 24, 2026 | 9.81 | 9.91 | 9.76 | 9.85 | 9.85 | 0.41% | 2,306,576 |
| Jun 23, 2026 | 9.96 | 10.01 | 9.75 | 9.81 | 9.81 | -1.51% | 2,303,253 |
| Jun 22, 2026 | 9.76 | 10.02 | 9.65 | 9.96 | 9.96 | 1.32% | 2,301,307 |
| Jun 19, 2026 | 9.80 | 9.89 | 9.65 | 9.83 | 9.83 | 0.61% | 3,110,934 |
| Jun 18, 2026 | 9.75 | 9.81 | 9.59 | 9.77 | 9.77 | 1.03% | 1,994,705 |
| Jun 17, 2026 | 9.74 | 9.74 | 9.53 | 9.67 | 9.67 | -0.72% | 987,437 |
| Jun 16, 2026 | 9.50 | 9.76 | 9.33 | 9.74 | 9.74 | 1.56% | 874,935 |
| Jun 15, 2026 | 9.63 | 9.68 | 9.51 | 9.59 | 9.59 | 0.21% | 1,184,777 |
| Jun 12, 2026 | 9.44 | 9.62 | 9.42 | 9.57 | 9.57 | 2.03% | 1,438,009 |
| Jun 11, 2026 | 9.29 | 9.42 | 9.21 | 9.38 | 9.38 | 0.43% | 1,311,968 |
| Jun 10, 2026 | 9.30 | 9.43 | 9.25 | 9.34 | 9.34 | 0.97% | 1,074,310 |
| Jun 9, 2026 | 9.13 | 9.28 | 9.11 | 9.25 | 9.25 | 1.43% | 1,597,331 |
| Jun 5, 2026 | 9.25 | 9.34 | 9.11 | 9.12 | 9.12 | -0.55% | 1,125,812 |
| Jun 4, 2026 | 9.10 | 9.20 | 9.06 | 9.17 | 9.17 | 1.55% | 1,639,462 |
| Jun 3, 2026 | 8.98 | 9.08 | 8.90 | 9.03 | 9.03 | 0.89% | 1,815,170 |
| Jun 2, 2026 | 8.79 | 9.01 | 8.79 | 8.95 | 8.95 | -0.33% | 2,757,831 |
| Jun 1, 2026 | 8.90 | 9.00 | 8.80 | 8.98 | 8.98 | 1.35% | 929,795 |
| May 29, 2026 | 8.78 | 8.89 | 8.71 | 8.86 | 8.86 | 0.80% | 2,676,769 |
| May 28, 2026 | 9.02 | 9.02 | 8.73 | 8.79 | 8.79 | -2.12% | 1,077,642 |
| May 27, 2026 | 8.72 | 8.99 | 8.61 | 8.98 | 8.98 | 1.47% | 2,432,461 |
| May 26, 2026 | 9.10 | 9.23 | 8.85 | 8.85 | 8.85 | -5.35% | 2,622,748 |
| May 25, 2026 | 9.41 | 9.41 | 9.10 | 9.35 | 9.35 | -1.16% | 1,695,298 |
| May 22, 2026 | 9.59 | 9.59 | 9.37 | 9.46 | 9.46 | 0.21% | 1,280,351 |
| May 21, 2026 | 9.36 | 9.62 | 9.35 | 9.44 | 9.44 | 1.94% | 1,811,075 |
| May 20, 2026 | 9.29 | 9.42 | 9.25 | 9.26 | 9.26 | -1.17% | 1,359,883 |
| May 19, 2026 | 9.13 | 9.37 | 9.11 | 9.37 | 9.37 | 1.96% | 2,208,693 |
| May 18, 2026 | 9.20 | 9.28 | 9.12 | 9.19 | 9.19 | -0.11% | 1,305,392 |
| May 15, 2026 | 9.03 | 9.20 | 9.00 | 9.20 | 9.20 | 3.14% | 2,143,487 |
| May 14, 2026 | 8.86 | 8.95 | 8.78 | 8.92 | 8.92 | 0.22% | 1,310,934 |
| May 13, 2026 | 8.79 | 8.97 | 8.70 | 8.90 | 8.90 | 1.14% | 5,654,561 |
| May 12, 2026 | 8.81 | 8.89 | 8.75 | 8.80 | 8.80 | -0.56% | 1,542,924 |
| May 11, 2026 | 8.75 | 8.94 | 8.74 | 8.85 | 8.85 | 0.11% | 1,359,491 |
| May 8, 2026 | 8.93 | 8.95 | 8.80 | 8.84 | 8.84 | -0.34% | 1,485,198 |
| May 7, 2026 | 8.91 | 8.98 | 8.77 | 8.87 | 8.87 | -0.56% | 2,657,908 |
| May 6, 2026 | 8.88 | 8.96 | 8.81 | 8.92 | 8.92 | 1.25% | 1,912,146 |
| May 5, 2026 | 8.70 | 8.82 | 8.69 | 8.81 | 8.81 | 1.26% | 1,816,546 |
| May 4, 2026 | 8.76 | 8.80 | 8.64 | 8.70 | 8.70 | -0.46% | 757,905 |
| May 1, 2026 | 8.56 | 8.78 | 8.51 | 8.74 | 8.74 | 2.34% | 1,144,096 |
| Apr 30, 2026 | 8.44 | 8.56 | 8.40 | 8.54 | 8.54 | 0.95% | 1,497,050 |
| Apr 29, 2026 | 8.31 | 8.53 | 8.30 | 8.46 | 8.46 | 0.95% | 985,038 |
| Apr 28, 2026 | 8.32 | 8.46 | 8.30 | 8.38 | 8.38 | -0.48% | 970,807 |
| Apr 27, 2026 | 8.25 | 8.47 | 8.25 | 8.42 | 8.42 | -0.94% | 730,519 |
| Apr 24, 2026 | 8.46 | 8.51 | 8.34 | 8.50 | 8.50 | 2.04% | 1,193,221 |
| Apr 23, 2026 | 8.24 | 8.33 | 8.19 | 8.33 | 8.33 | 0.24% | 894,345 |
| Apr 22, 2026 | 8.32 | 8.45 | 8.26 | 8.31 | 8.31 | -0.95% | 1,135,375 |
| Apr 21, 2026 | 8.25 | 8.42 | 7.84 | 8.39 | 8.39 | - | 2,790,898 |
| Apr 20, 2026 | 8.40 | 8.41 | 8.29 | 8.39 | 8.39 | -0.12% | 664,118 |
| Apr 17, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 738,799 |