Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 11.90
+0.05 (0.42%)
Oct 27, 2026, 3:49 PM AEDT
Challenger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.87 | 11.97 | 11.82 | 11.90 | 11.90 | 0.42% | 3,553,936 |
| Oct 26, 2026 | 11.88 | 11.95 | 11.73 | 11.85 | 11.85 | -0.59% | 3,975,835 |
| Oct 23, 2026 | 11.75 | 11.94 | 11.74 | 11.92 | 11.92 | 2.41% | 5,511,250 |
| Oct 22, 2026 | 11.63 | 11.79 | 11.57 | 11.64 | 11.64 | 0.34% | 7,021,392 |
| Oct 21, 2026 | 11.60 | 11.78 | 11.56 | 11.60 | 11.60 | - | 21,597,919 |
| Oct 20, 2026 | 11.75 | 11.83 | 11.56 | 11.60 | 11.60 | -1.28% | 10,895,358 |
| Oct 19, 2026 | 11.06 | 11.75 | 11.05 | 11.75 | 11.75 | 19.29% | 8,584,269 |
| Oct 16, 2026 | 9.71 | 9.89 | 9.68 | 9.85 | 9.85 | 2.07% | 2,723,372 |
| Oct 15, 2026 | 9.68 | 9.70 | 9.43 | 9.65 | 9.65 | -0.31% | 2,797,217 |
| Oct 14, 2026 | 9.86 | 9.87 | 9.67 | 9.68 | 9.68 | -1.22% | 1,635,792 |
| Oct 13, 2026 | 9.91 | 9.99 | 9.75 | 9.80 | 9.80 | -1.80% | 1,538,317 |
| Oct 12, 2026 | 9.94 | 10.08 | 9.91 | 9.98 | 9.98 | 0.40% | 1,279,940 |
| Oct 9, 2026 | 9.87 | 10.17 | 9.76 | 9.94 | 9.94 | 1.43% | 2,241,373 |
| Oct 8, 2026 | 9.74 | 9.92 | 9.74 | 9.80 | 9.80 | 0.20% | 1,711,434 |
| Oct 7, 2026 | 9.97 | 9.97 | 9.78 | 9.78 | 9.78 | -1.01% | 1,241,197 |
| Oct 6, 2026 | 9.87 | 9.99 | 9.84 | 9.88 | 9.88 | 0.41% | 891,049 |
| Oct 5, 2026 | 10.04 | 10.04 | 9.83 | 9.84 | 9.84 | -1.50% | 536,656 |
| Oct 2, 2026 | 9.94 | 10.05 | 9.89 | 9.99 | 9.99 | 1.01% | 1,180,730 |
| Oct 1, 2026 | 10.15 | 10.18 | 9.83 | 9.89 | 9.89 | -2.66% | 1,516,788 |
| Sep 30, 2026 | 10.18 | 10.21 | 10.07 | 10.16 | 10.16 | -0.29% | 1,792,585 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.17 | 10.19 | 10.19 | -1.07% | 758,251 |
| Sep 28, 2026 | 10.26 | 10.32 | 10.22 | 10.30 | 10.30 | 0.68% | 1,386,089 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.17 | 10.23 | 10.23 | -1.06% | 1,148,565 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.20 | 10.34 | 10.34 | - | 1,327,080 |
| Sep 23, 2026 | 10.26 | 10.40 | 10.25 | 10.34 | 10.34 | -0.19% | 1,202,247 |
| Sep 22, 2026 | 10.22 | 10.40 | 10.22 | 10.36 | 10.36 | 0.68% | 1,228,836 |
| Sep 21, 2026 | 10.20 | 10.35 | 10.11 | 10.29 | 10.29 | 0.88% | 1,093,388 |
| Sep 18, 2026 | 10.12 | 10.26 | 10.12 | 10.20 | 10.20 | 1.59% | 5,974,104 |
| Sep 17, 2026 | 10.28 | 10.30 | 10.03 | 10.04 | 10.04 | -2.33% | 2,166,790 |
| Sep 16, 2026 | 10.12 | 10.36 | 10.12 | 10.28 | 10.28 | 0.19% | 1,553,019 |
| Sep 15, 2026 | 10.38 | 10.47 | 10.21 | 10.26 | 10.26 | -0.87% | 1,688,530 |
| Sep 14, 2026 | 10.26 | 10.48 | 10.17 | 10.35 | 10.35 | 1.17% | 3,328,543 |
| Sep 11, 2026 | 10.19 | 10.37 | 10.12 | 10.23 | 10.23 | 2.92% | 2,806,452 |
| Sep 10, 2026 | 9.83 | 9.94 | 9.70 | 9.94 | 9.94 | 1.95% | 3,866,939 |
| Sep 9, 2026 | 9.66 | 9.87 | 9.62 | 9.75 | 9.75 | 0.41% | 1,586,584 |
| Sep 8, 2026 | 9.78 | 9.79 | 9.66 | 9.71 | 9.71 | -1.02% | 2,184,987 |
| Sep 7, 2026 | 9.97 | 9.98 | 9.75 | 9.81 | 9.81 | -1.60% | 1,100,051 |
| Sep 4, 2026 | 9.88 | 10.00 | 9.82 | 9.97 | 9.97 | 0.61% | 2,267,980 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.81 | 9.91 | 9.91 | -0.80% | 1,894,370 |
| Sep 2, 2026 | 9.46 | 9.99 | 9.41 | 9.99 | 9.99 | 5.16% | 3,262,403 |
| Sep 1, 2026 | 9.38 | 9.50 | 9.34 | 9.50 | 9.50 | 0.53% | 1,855,227 |
| Aug 31, 2026 | 9.40 | 9.49 | 9.37 | 9.45 | 9.45 | 0.75% | 1,962,072 |
| Aug 28, 2026 | 9.57 | 9.60 | 9.38 | 9.38 | 9.38 | -2.19% | 1,340,568 |
| Aug 27, 2026 | 9.73 | 9.74 | 9.51 | 9.59 | 9.59 | -0.42% | 2,205,677 |
| Aug 26, 2026 | 9.67 | 9.70 | 9.60 | 9.63 | 9.63 | -0.31% | 2,310,264 |
| Aug 25, 2026 | 9.45 | 9.73 | 9.40 | 9.66 | 9.66 | 2.06% | 4,684,324 |
| Aug 24, 2026 | 9.69 | 9.72 | 9.51 | 9.64 | 9.47 | -0.52% | 2,084,220 |
| Aug 21, 2026 | 9.77 | 9.81 | 9.58 | 9.69 | 9.51 | -1.62% | 6,632,761 |
| Aug 20, 2026 | 9.78 | 9.91 | 9.52 | 9.85 | 9.67 | 0.51% | 3,006,485 |
| Aug 19, 2026 | 10.08 | 10.19 | 9.72 | 9.80 | 9.62 | -5.04% | 3,496,683 |