Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 9.59
-0.04 (-0.42%)
Aug 27, 2026, 4:10 PM AEST
Challenger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.73 | 9.74 | 9.51 | 9.54 | - | -0.93% | 945,081 |
| Aug 26, 2026 | 9.67 | 9.70 | 9.60 | 9.63 | 9.63 | -0.31% | 2,305,194 |
| Aug 25, 2026 | 9.45 | 9.73 | 9.40 | 9.66 | 9.66 | 2.06% | 4,674,228 |
| Aug 24, 2026 | 9.69 | 9.72 | 9.51 | 9.64 | 9.47 | -0.52% | 2,084,220 |
| Aug 21, 2026 | 9.77 | 9.81 | 9.58 | 9.69 | 9.51 | -1.62% | 6,632,761 |
| Aug 20, 2026 | 9.78 | 9.91 | 9.52 | 9.85 | 9.67 | 0.51% | 3,006,485 |
| Aug 19, 2026 | 10.08 | 10.19 | 9.72 | 9.80 | 9.62 | -5.04% | 3,496,683 |
| Aug 18, 2026 | 9.50 | 10.57 | 9.25 | 10.32 | 10.13 | 6.50% | 3,416,590 |
| Aug 17, 2026 | 9.82 | 9.95 | 9.69 | 9.69 | 9.51 | -2.02% | 1,511,607 |
| Aug 14, 2026 | 9.90 | 9.96 | 9.76 | 9.89 | 9.71 | 0.71% | 1,258,761 |
| Aug 13, 2026 | 9.77 | 9.85 | 9.73 | 9.82 | 9.64 | 0.82% | 1,132,879 |
| Aug 12, 2026 | 9.88 | 9.88 | 9.70 | 9.74 | 9.56 | -1.42% | 1,532,804 |
| Aug 11, 2026 | 9.83 | 9.90 | 9.75 | 9.88 | 9.70 | -0.40% | 1,975,193 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.85 | 9.92 | 9.74 | -0.70% | 778,989 |
| Aug 7, 2026 | 9.85 | 10.05 | 9.84 | 9.99 | 9.81 | 0.50% | 1,393,347 |
| Aug 6, 2026 | 9.82 | 9.95 | 9.76 | 9.94 | 9.76 | 0.71% | 1,345,382 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.79 | 9.87 | 9.69 | -0.70% | 1,243,940 |
| Aug 4, 2026 | 9.86 | 9.96 | 9.86 | 9.94 | 9.76 | 0.30% | 1,581,431 |
| Aug 3, 2026 | 9.90 | 10.07 | 9.79 | 9.91 | 9.73 | 1.02% | 1,643,364 |
| Jul 31, 2026 | 9.73 | 9.85 | 9.61 | 9.81 | 9.63 | 1.45% | 2,136,555 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.65 | 9.67 | 9.49 | -4.26% | 2,970,180 |
| Jul 29, 2026 | 10.33 | 10.37 | 10.10 | 10.10 | 9.92 | -4.17% | 2,032,403 |
| Jul 28, 2026 | 10.41 | 10.58 | 10.41 | 10.54 | 10.35 | 0.57% | 1,015,323 |
| Jul 27, 2026 | 10.43 | 10.53 | 10.39 | 10.48 | 10.29 | 0.38% | 1,429,038 |
| Jul 24, 2026 | 10.48 | 10.50 | 10.36 | 10.44 | 10.25 | -0.67% | 1,125,405 |
| Jul 23, 2026 | 10.66 | 10.73 | 10.46 | 10.51 | 10.32 | -1.13% | 1,219,159 |
| Jul 22, 2026 | 10.62 | 10.70 | 10.58 | 10.63 | 10.44 | 0.19% | 1,152,843 |
| Jul 21, 2026 | 10.60 | 10.70 | 10.54 | 10.61 | 10.42 | -0.56% | 1,127,415 |
| Jul 20, 2026 | 10.75 | 10.80 | 10.60 | 10.67 | 10.48 | - | 950,135 |
| Jul 17, 2026 | 10.72 | 10.72 | 10.63 | 10.67 | 10.48 | 0.09% | 701,946 |
| Jul 16, 2026 | 10.79 | 10.85 | 10.53 | 10.66 | 10.47 | -0.84% | 1,746,684 |
| Jul 15, 2026 | 10.63 | 10.80 | 10.57 | 10.75 | 10.55 | 2.48% | 1,258,181 |
| Jul 14, 2026 | 10.57 | 10.57 | 10.38 | 10.49 | 10.30 | -0.66% | 650,940 |
| Jul 13, 2026 | 10.60 | 10.61 | 10.41 | 10.56 | 10.37 | -0.19% | 652,018 |
| Jul 10, 2026 | 10.51 | 10.60 | 10.44 | 10.58 | 10.39 | 0.76% | 875,380 |
| Jul 9, 2026 | 10.45 | 10.59 | 10.36 | 10.50 | 10.31 | 0.77% | 1,315,629 |
| Jul 8, 2026 | 10.16 | 10.44 | 10.08 | 10.42 | 10.23 | 0.19% | 3,279,604 |
| Jul 7, 2026 | 10.35 | 10.49 | 10.29 | 10.40 | 10.21 | 0.68% | 1,507,094 |
| Jul 6, 2026 | 10.31 | 10.36 | 10.25 | 10.33 | 10.14 | - | 713,388 |
| Jul 3, 2026 | 10.25 | 10.33 | 10.15 | 10.33 | 10.14 | 1.57% | 845,407 |
| Jul 2, 2026 | 10.19 | 10.25 | 10.11 | 10.17 | 9.99 | -0.88% | 1,765,760 |
| Jul 1, 2026 | 10.06 | 10.38 | 10.02 | 10.26 | 10.07 | 2.60% | 2,946,118 |
| Jun 30, 2026 | 9.88 | 10.09 | 9.85 | 10.00 | 9.82 | 1.73% | 1,526,409 |
| Jun 29, 2026 | 9.74 | 9.87 | 9.74 | 9.83 | 9.65 | 0.82% | 1,063,901 |
| Jun 26, 2026 | 9.80 | 9.82 | 9.68 | 9.75 | 9.57 | -0.71% | 795,790 |
| Jun 25, 2026 | 9.88 | 9.94 | 9.82 | 9.82 | 9.64 | -0.30% | 873,970 |
| Jun 24, 2026 | 9.81 | 9.91 | 9.76 | 9.85 | 9.67 | 0.41% | 2,306,576 |
| Jun 23, 2026 | 9.96 | 10.01 | 9.75 | 9.81 | 9.63 | -1.51% | 2,307,443 |
| Jun 22, 2026 | 9.76 | 10.02 | 9.65 | 9.96 | 9.78 | 1.32% | 2,313,244 |
| Jun 19, 2026 | 9.80 | 9.89 | 9.65 | 9.83 | 9.65 | 0.61% | 3,110,934 |