Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 9.99
+0.05 (0.50%)
Aug 7, 2026, 4:10 PM AEST
Challenger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 9.85 | 9.95 | 9.85 | 9.87 | - | -0.75% | 1,350,114 |
| Aug 6, 2026 | 9.82 | 9.95 | 9.76 | 9.94 | 9.94 | 0.71% | 1,320,613 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.79 | 9.87 | 9.87 | -0.70% | 1,243,940 |
| Aug 4, 2026 | 9.86 | 9.96 | 9.86 | 9.94 | 9.94 | 0.30% | 1,201,106 |
| Aug 3, 2026 | 9.90 | 10.07 | 9.79 | 9.91 | 9.91 | 1.02% | 1,643,364 |
| Jul 31, 2026 | 9.73 | 9.85 | 9.61 | 9.81 | 9.81 | 1.45% | 1,997,763 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.65 | 9.67 | 9.67 | -4.26% | 2,970,180 |
| Jul 29, 2026 | 10.33 | 10.37 | 10.10 | 10.10 | 10.10 | -4.17% | 2,032,403 |
| Jul 28, 2026 | 10.41 | 10.58 | 10.41 | 10.54 | 10.54 | 0.57% | 1,015,323 |
| Jul 27, 2026 | 10.43 | 10.53 | 10.39 | 10.48 | 10.48 | 0.38% | 1,429,038 |
| Jul 24, 2026 | 10.48 | 10.50 | 10.36 | 10.44 | 10.44 | -0.67% | 1,125,405 |
| Jul 23, 2026 | 10.66 | 10.73 | 10.46 | 10.51 | 10.51 | -1.13% | 1,219,159 |
| Jul 22, 2026 | 10.62 | 10.70 | 10.58 | 10.63 | 10.63 | 0.19% | 1,152,843 |
| Jul 21, 2026 | 10.60 | 10.70 | 10.54 | 10.61 | 10.61 | -0.56% | 1,127,415 |
| Jul 20, 2026 | 10.75 | 10.80 | 10.60 | 10.67 | 10.67 | - | 950,135 |
| Jul 17, 2026 | 10.72 | 10.72 | 10.63 | 10.67 | 10.67 | 0.09% | 698,850 |
| Jul 16, 2026 | 10.79 | 10.85 | 10.53 | 10.66 | 10.66 | -0.84% | 1,720,740 |
| Jul 15, 2026 | 10.63 | 10.80 | 10.57 | 10.75 | 10.75 | 2.48% | 1,251,464 |
| Jul 14, 2026 | 10.57 | 10.57 | 10.38 | 10.49 | 10.49 | -0.66% | 643,170 |
| Jul 13, 2026 | 10.60 | 10.61 | 10.41 | 10.56 | 10.56 | -0.19% | 652,018 |
| Jul 10, 2026 | 10.51 | 10.60 | 10.44 | 10.58 | 10.58 | 0.76% | 822,543 |
| Jul 9, 2026 | 10.45 | 10.59 | 10.36 | 10.50 | 10.50 | 0.77% | 1,315,629 |
| Jul 8, 2026 | 10.16 | 10.44 | 10.08 | 10.42 | 10.42 | 0.19% | 3,279,604 |
| Jul 7, 2026 | 10.35 | 10.49 | 10.29 | 10.40 | 10.40 | 0.68% | 1,507,094 |
| Jul 6, 2026 | 10.31 | 10.36 | 10.25 | 10.33 | 10.33 | - | 713,388 |
| Jul 3, 2026 | 10.25 | 10.33 | 10.15 | 10.33 | 10.33 | 1.57% | 845,407 |
| Jul 2, 2026 | 10.19 | 10.25 | 10.11 | 10.17 | 10.17 | -0.88% | 1,765,760 |
| Jul 1, 2026 | 10.06 | 10.38 | 10.02 | 10.26 | 10.26 | 2.60% | 2,924,288 |
| Jun 30, 2026 | 9.88 | 10.09 | 9.85 | 10.00 | 10.00 | 1.73% | 1,526,409 |
| Jun 29, 2026 | 9.74 | 9.87 | 9.74 | 9.83 | 9.83 | 0.82% | 1,040,245 |
| Jun 26, 2026 | 9.80 | 9.82 | 9.68 | 9.75 | 9.75 | -0.71% | 795,790 |
| Jun 25, 2026 | 9.88 | 9.94 | 9.82 | 9.82 | 9.82 | -0.30% | 873,970 |
| Jun 24, 2026 | 9.81 | 9.91 | 9.76 | 9.85 | 9.85 | 0.41% | 2,306,576 |
| Jun 23, 2026 | 9.96 | 10.01 | 9.75 | 9.81 | 9.81 | -1.51% | 2,303,253 |
| Jun 22, 2026 | 9.76 | 10.02 | 9.65 | 9.96 | 9.96 | 1.32% | 2,301,307 |
| Jun 19, 2026 | 9.80 | 9.89 | 9.65 | 9.83 | 9.83 | 0.61% | 3,110,934 |
| Jun 18, 2026 | 9.75 | 9.81 | 9.59 | 9.77 | 9.77 | 1.03% | 1,994,705 |
| Jun 17, 2026 | 9.74 | 9.74 | 9.53 | 9.67 | 9.67 | -0.72% | 987,437 |
| Jun 16, 2026 | 9.50 | 9.76 | 9.33 | 9.74 | 9.74 | 1.56% | 874,935 |
| Jun 15, 2026 | 9.63 | 9.68 | 9.51 | 9.59 | 9.59 | 0.21% | 1,184,777 |
| Jun 12, 2026 | 9.44 | 9.62 | 9.42 | 9.57 | 9.57 | 2.03% | 1,438,009 |
| Jun 11, 2026 | 9.29 | 9.42 | 9.21 | 9.38 | 9.38 | 0.43% | 1,311,968 |
| Jun 10, 2026 | 9.30 | 9.43 | 9.25 | 9.34 | 9.34 | 0.97% | 1,074,310 |
| Jun 9, 2026 | 9.13 | 9.28 | 9.11 | 9.25 | 9.25 | 1.43% | 1,597,331 |
| Jun 5, 2026 | 9.25 | 9.34 | 9.11 | 9.12 | 9.12 | -0.55% | 1,125,812 |
| Jun 4, 2026 | 9.10 | 9.20 | 9.06 | 9.17 | 9.17 | 1.55% | 1,639,462 |
| Jun 3, 2026 | 8.98 | 9.08 | 8.90 | 9.03 | 9.03 | 0.89% | 1,815,170 |
| Jun 2, 2026 | 8.79 | 9.01 | 8.79 | 8.95 | 8.95 | -0.33% | 2,757,831 |
| Jun 1, 2026 | 8.90 | 9.00 | 8.80 | 8.98 | 8.98 | 1.35% | 929,795 |
| May 29, 2026 | 8.78 | 8.89 | 8.71 | 8.86 | 8.86 | 0.80% | 2,676,769 |