Challenger Limited (ASX:CGF)
Australia · Delayed Price · Currency is AUD 9.20
+0.28 (3.14%)
May 15, 2026, 4:10 PM AEST
Challenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.03 | 9.20 | 9.00 | 9.20 | 9.20 | 3.14% | 2,143,146 |
| May 14, 2026 | 8.86 | 8.95 | 8.78 | 8.92 | 8.92 | 0.22% | 1,310,934 |
| May 13, 2026 | 8.79 | 8.97 | 8.70 | 8.90 | 8.90 | 1.14% | 5,654,561 |
| May 12, 2026 | 8.81 | 8.89 | 8.75 | 8.80 | 8.80 | -0.56% | 1,542,924 |
| May 11, 2026 | 8.75 | 8.94 | 8.74 | 8.85 | 8.85 | 0.11% | 1,359,491 |
| May 8, 2026 | 8.93 | 8.95 | 8.80 | 8.84 | 8.84 | -0.34% | 1,485,198 |
| May 7, 2026 | 8.91 | 8.98 | 8.77 | 8.87 | 8.87 | -0.56% | 2,657,908 |
| May 6, 2026 | 8.88 | 8.96 | 8.81 | 8.92 | 8.92 | 1.25% | 1,912,146 |
| May 5, 2026 | 8.70 | 8.82 | 8.69 | 8.81 | 8.81 | 1.26% | 1,816,546 |
| May 4, 2026 | 8.76 | 8.80 | 8.64 | 8.70 | 8.70 | -0.46% | 757,905 |
| May 1, 2026 | 8.56 | 8.78 | 8.51 | 8.74 | 8.74 | 2.34% | 1,144,096 |
| Apr 30, 2026 | 8.44 | 8.56 | 8.40 | 8.54 | 8.54 | 0.95% | 1,497,050 |
| Apr 29, 2026 | 8.31 | 8.53 | 8.30 | 8.46 | 8.46 | 0.95% | 985,038 |
| Apr 28, 2026 | 8.32 | 8.46 | 8.30 | 8.38 | 8.38 | -0.48% | 970,807 |
| Apr 27, 2026 | 8.25 | 8.47 | 8.25 | 8.42 | 8.42 | -0.94% | 730,519 |
| Apr 24, 2026 | 8.46 | 8.51 | 8.34 | 8.50 | 8.50 | 2.04% | 1,193,221 |
| Apr 23, 2026 | 8.24 | 8.33 | 8.19 | 8.33 | 8.33 | 0.24% | 894,345 |
| Apr 22, 2026 | 8.32 | 8.45 | 8.26 | 8.31 | 8.31 | -0.95% | 1,135,375 |
| Apr 21, 2026 | 8.25 | 8.42 | 7.84 | 8.39 | 8.39 | - | 2,790,898 |
| Apr 20, 2026 | 8.40 | 8.40 | 8.29 | 8.39 | 8.39 | -0.12% | 664,118 |
| Apr 17, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 738,799 |
| Apr 16, 2026 | 8.55 | 8.55 | 8.43 | 8.45 | 8.45 | 1.56% | 1,120,379 |
| Apr 15, 2026 | 8.50 | 8.54 | 8.28 | 8.32 | 8.32 | -0.12% | 1,184,130 |
| Apr 14, 2026 | 8.40 | 8.40 | 8.24 | 8.33 | 8.33 | 2.71% | 1,720,255 |
| Apr 13, 2026 | 8.01 | 8.13 | 7.97 | 8.11 | 8.11 | 0.50% | 1,720,255 |
| Apr 10, 2026 | 8.13 | 8.15 | 7.96 | 8.07 | 8.07 | -1.59% | 1,871,994 |
| Apr 9, 2026 | 8.11 | 8.27 | 8.08 | 8.20 | 8.20 | -0.97% | 1,871,994 |
| Apr 8, 2026 | 8.15 | 8.33 | 8.14 | 8.28 | 8.28 | 2.48% | 1,726,864 |
| Apr 7, 2026 | 8.26 | 8.35 | 8.03 | 8.08 | 8.08 | -2.18% | 1,530,630 |
| Apr 2, 2026 | 8.45 | 8.45 | 8.22 | 8.26 | 8.26 | -0.36% | 976,644 |
| Apr 1, 2026 | 8.40 | 8.47 | 8.24 | 8.29 | 8.29 | 0.12% | 976,644 |
| Mar 31, 2026 | 8.23 | 8.44 | 8.13 | 8.28 | 8.28 | 1.85% | 1,753,178 |
| Mar 30, 2026 | 8.05 | 8.20 | 8.02 | 8.13 | 8.13 | - | 2,226,860 |
| Mar 29, 2026 | 8.05 | 8.20 | 8.02 | 8.13 | 8.13 | -0.85% | 2,226,860 |
| Mar 27, 2026 | 8.20 | 8.28 | 8.16 | 8.20 | 8.20 | -0.36% | 1,281,919 |
| Mar 26, 2026 | 8.20 | 8.32 | 8.15 | 8.23 | 8.23 | 0.24% | 1,723,784 |
| Mar 25, 2026 | 8.03 | 8.36 | 8.01 | 8.21 | 8.21 | 3.66% | 1,723,784 |
| Mar 24, 2026 | 8.11 | 8.12 | 7.85 | 7.92 | 7.92 | -0.63% | 1,713,473 |
| Mar 23, 2026 | 7.80 | 8.04 | 7.80 | 7.97 | 7.97 | - | 1,619,409 |
| Mar 22, 2026 | 7.80 | 8.04 | 7.80 | 7.97 | 7.97 | 0.13% | 1,619,409 |
| Mar 20, 2026 | 8.02 | 8.11 | 7.96 | 7.96 | 7.96 | 0.38% | 3,180,008 |
| Mar 19, 2026 | 8.01 | 8.17 | 7.85 | 7.93 | 7.93 | -1.86% | 2,483,313 |
| Mar 18, 2026 | 7.97 | 8.28 | 7.97 | 8.08 | 8.08 | 1.64% | 2,943,721 |
| Mar 17, 2026 | 7.99 | 8.04 | 7.79 | 7.95 | 7.95 | 3.52% | 2,613,240 |
| Mar 16, 2026 | 7.43 | 7.68 | 7.31 | 7.68 | 7.68 | 4.07% | 2,184,509 |
| Mar 13, 2026 | 7.30 | 7.41 | 7.25 | 7.38 | 7.38 | -0.14% | 2,240,497 |
| Mar 12, 2026 | 7.54 | 7.60 | 7.33 | 7.39 | 7.39 | -2.76% | 2,425,802 |
| Mar 11, 2026 | 7.58 | 7.62 | 7.49 | 7.60 | 7.60 | 1.06% | 1,542,780 |
| Mar 10, 2026 | 7.60 | 7.73 | 7.49 | 7.52 | 7.52 | -1.05% | 2,686,249 |
| Mar 9, 2026 | 7.73 | 7.76 | 7.48 | 7.60 | 7.60 | -4.88% | 4,313,189 |