Challenger Limited (ASX:CGFPD)
Australia · Delayed Price · Currency is AUD 105.38
+0.43 (0.41%)
Last updated: Jul 31, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 105.46 | 105.46 | 105.00 | 105.46 | - | 0.08% | 264 |
| Jul 31, 2025 | 104.75 | 105.44 | 104.75 | 105.38 | - | 0.41% | 1,411 |
| Jul 30, 2025 | 104.78 | 105.46 | 104.71 | 104.95 | - | 0.05% | 1,923 |
| Jul 29, 2025 | 104.76 | 104.90 | 104.54 | 104.90 | - | 0.11% | 2,197 |
| Jul 28, 2025 | 104.67 | 104.88 | 104.41 | 104.78 | - | 0.12% | 1,417 |
| Jul 25, 2025 | 104.84 | 104.90 | 104.61 | 104.65 | - | -0.16% | 2,919 |
| Jul 24, 2025 | 104.50 | 104.84 | 104.50 | 104.82 | - | 0.31% | 1,261 |
| Jul 23, 2025 | 104.07 | 104.50 | 104.00 | 104.50 | - | 0.06% | 4,866 |
| Jul 22, 2025 | 103.97 | 104.44 | 103.92 | 104.44 | - | 0.50% | 2,156 |
| Jul 21, 2025 | 104.60 | 104.74 | 103.77 | 103.92 | - | -0.59% | 6,970 |
| Jul 18, 2025 | 104.47 | 104.90 | 104.47 | 104.54 | - | -0.15% | 1,996 |
| Jul 17, 2025 | 104.77 | 104.90 | 104.70 | 104.70 | - | -0.19% | 4,557 |
| Jul 16, 2025 | 104.36 | 104.90 | 104.36 | 104.90 | - | 0.50% | 3,765 |
| Jul 15, 2025 | 104.74 | 104.88 | 104.30 | 104.38 | - | 0.05% | 1,737 |
| Jul 14, 2025 | 104.65 | 104.65 | 104.33 | 104.33 | - | -0.31% | 2,423 |
| Jul 11, 2025 | 104.40 | 104.65 | 104.36 | 104.65 | - | 0.30% | 1,909 |
| Jul 10, 2025 | 104.56 | 104.60 | 104.34 | 104.34 | - | -0.37% | 1,291 |
| Jul 9, 2025 | 104.52 | 104.73 | 104.31 | 104.73 | - | -0.16% | 2,735 |
| Jul 8, 2025 | 104.50 | 104.90 | 104.35 | 104.90 | - | 0.43% | 5,955 |
| Jul 7, 2025 | 104.75 | 104.75 | 104.40 | 104.45 | - | -0.43% | 243 |
| Jul 4, 2025 | 104.31 | 104.90 | 104.31 | 104.90 | - | 0.58% | 2,018 |
| Jul 3, 2025 | 104.10 | 104.29 | 103.95 | 104.29 | - | 0.28% | 2,778 |
| Jul 2, 2025 | 103.98 | 104.20 | 103.90 | 104.00 | - | 0.06% | 7,771 |
| Jul 1, 2025 | 104.10 | 104.10 | 103.94 | 103.94 | - | -0.13% | 661 |
| Jun 30, 2025 | 104.15 | 104.49 | 104.07 | 104.08 | - | -0.02% | 1,420 |
| Jun 27, 2025 | 104.49 | 104.50 | 104.03 | 104.10 | - | 0.10% | 1,761 |
| Jun 26, 2025 | 104.45 | 104.90 | 104.00 | 104.00 | - | -0.80% | 928 |
| Jun 25, 2025 | 104.26 | 104.90 | 104.20 | 104.84 | - | -0.15% | 1,683 |
| Jun 24, 2025 | 104.19 | 105.19 | 104.05 | 105.00 | - | 0.82% | 3,570 |
| Jun 23, 2025 | 103.31 | 104.17 | 103.28 | 104.15 | - | 0.48% | 3,077 |
| Jun 20, 2025 | 103.65 | 104.15 | 103.65 | 103.65 | - | -0.42% | 324 |
| Jun 19, 2025 | 103.85 | 104.09 | 103.50 | 104.09 | - | 0.59% | 540 |
| Jun 18, 2025 | 103.70 | 103.90 | 103.48 | 103.48 | - | -0.02% | 2,426 |
| Jun 17, 2025 | 103.29 | 103.96 | 103.27 | 103.50 | - | 0.19% | 2,981 |
| Jun 16, 2025 | 103.28 | 103.70 | 103.28 | 103.30 | - | -0.54% | 1,809 |
| Jun 13, 2025 | 103.70 | 104.19 | 103.27 | 103.86 | - | 0.15% | 5,298 |
| Jun 12, 2025 | 103.28 | 103.70 | 103.27 | 103.70 | - | 0.44% | 2,322 |
| Jun 11, 2025 | 103.25 | 103.57 | 103.25 | 103.25 | - | -0.01% | 2,410 |
| Jun 10, 2025 | 103.07 | 103.64 | 103.07 | 103.26 | - | 0.21% | 1,844 |
| Jun 6, 2025 | 103.10 | 103.32 | 103.04 | 103.04 | - | -0.01% | 5,181 |
| Jun 5, 2025 | 103.15 | 103.15 | 103.05 | 103.05 | - | 0.02% | 1,218 |
| Jun 4, 2025 | 103.39 | 103.39 | 103.01 | 103.03 | - | -0.73% | 902 |
| Jun 3, 2025 | 103.31 | 103.79 | 103.10 | 103.79 | - | -0.11% | 4,724 |
| Jun 2, 2025 | 103.10 | 103.90 | 103.09 | 103.90 | - | 0.78% | 3,169 |
| May 30, 2025 | 103.24 | 103.60 | 103.00 | 103.10 | - | -0.01% | 3,284 |
| May 29, 2025 | 103.31 | 103.62 | 103.11 | 103.11 | - | -0.15% | 2,611 |
| May 28, 2025 | 103.50 | 103.70 | 103.26 | 103.26 | - | -0.23% | 2,947 |
| May 27, 2025 | 103.66 | 104.22 | 103.32 | 103.50 | - | 0.17% | 5,509 |
| May 26, 2025 | 103.46 | 103.89 | 103.31 | 103.32 | - | -0.96% | 2,115 |
| May 23, 2025 | 103.51 | 104.35 | 103.31 | 104.32 | - | 0.79% | 1,383 |