ASX:CGFPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	104.71	104.73	104.70	104.73	-	0.05%	389
Apr 1, 2026	105.07	105.08	104.65	104.68	-	0.03%	2,628
Mar 31, 2026	104.80	104.94	104.65	104.65	-	-0.51%	1,985
Mar 30, 2026	104.72	105.19	104.69	105.19	-	0.45%	445
Mar 27, 2026	105.29	105.29	104.72	104.72	-	-0.62%	1,363
Mar 26, 2026	105.15	105.38	104.68	105.37	-	-0.01%	2,620
Mar 25, 2026	104.60	105.47	104.60	105.38	-	0.04%	2,743
Mar 24, 2026	104.84	105.34	104.45	105.34	-	0.44%	2,694
Mar 23, 2026	104.67	104.88	104.35	104.88	-	-0.08%	5,977
Mar 20, 2026	104.46	104.96	104.46	104.96	-	0.48%	2,539
Mar 19, 2026	103.90	104.46	103.86	104.46	-	0.60%	1,775
Mar 18, 2026	103.85	104.10	103.82	103.84	-	0.03%	2,213
Mar 17, 2026	103.80	104.30	103.80	103.81	-	-0.44%	3,053
Mar 16, 2026	103.91	104.29	103.82	104.27	-	0.35%	1,797
Mar 13, 2026	104.49	104.50	103.91	103.91	-	-0.09%	2,210
Mar 12, 2026	103.90	104.73	103.90	104.00	-	0.10%	1,373
Mar 11, 2026	104.41	104.41	103.80	103.90	-	-0.49%	1,905
Mar 10, 2026	104.41	104.60	103.75	104.41	-	0.19%	4,622
Mar 9, 2026	104.63	104.93	104.20	104.21	-	-0.35%	2,715
Mar 6, 2026	105.05	105.05	104.58	104.58	-	-0.44%	2,044
Mar 5, 2026	105.76	106.17	105.04	105.04	-	-0.66%	1,943
Mar 4, 2026	104.47	105.74	104.46	105.74	-	1.22%	2,590
Mar 3, 2026	104.39	104.96	104.39	104.47	-	-0.12%	1,749
Mar 2, 2026	104.61	104.61	104.28	104.60	-	-0.04%	2,896
Feb 27, 2026	105.20	105.20	104.64	104.64	-	-1.13%	2,227
Feb 26, 2026	105.11	106.27	104.98	105.84	-	-0.45%	1,949
Feb 25, 2026	105.75	106.32	104.98	106.32	-	0.17%	1,756
Feb 24, 2026	105.62	106.14	104.89	106.14	-	0.27%	2,103
Feb 23, 2026	104.81	105.85	104.76	105.85	-	0.99%	3,585
Feb 20, 2026	105.19	105.19	104.81	104.81	-	-0.36%	2,010
Feb 19, 2026	105.18	105.19	104.72	105.19	-	0.47%	1,504
Feb 18, 2026	104.85	104.85	104.69	104.70	-	0.02%	1,882
Feb 17, 2026	105.54	105.55	104.68	104.68	-	-0.23%	2,368
Feb 16, 2026	106.20	106.20	104.51	104.92	-	-2.17%	593
Feb 13, 2026	107.25	107.25	106.56	107.25	-	0.07%	4,262
Feb 12, 2026	106.48	107.28	106.48	107.18	-	1.06%	4,753
Feb 11, 2026	106.90	106.90	106.00	106.06	-	-	3,306
Feb 10, 2026	106.15	106.20	106.06	106.06	-	-0.84%	749
Feb 9, 2026	106.27	106.96	106.26	106.96	-	0.72%	1,108
Feb 6, 2026	106.50	107.47	106.20	106.20	-	-0.74%	3,516
Feb 5, 2026	106.14	106.99	106.01	106.99	-	0.80%	1,088
Feb 4, 2026	106.01	106.29	106.01	106.14	-	0.44%	584
Feb 3, 2026	106.00	106.24	105.56	105.67	-	0.25%	684
Feb 2, 2026	105.60	106.20	105.39	105.41	-	-0.56%	294
Jan 30, 2026	105.54	106.00	105.47	106.00	-	0.44%	869
Jan 29, 2026	105.56	105.56	105.50	105.54	-	0.03%	1,185
Jan 28, 2026	105.41	106.30	105.31	105.51	-	0.16%	872
Jan 27, 2026	105.37	105.99	105.34	105.34	-	0.01%	3,142
Jan 23, 2026	106.29	106.29	105.33	105.33	-	-0.16%	1,182
Jan 22, 2026	106.21	106.21	105.46	105.50	-	-0.64%	3,634