Challenger Limited (ASX:CGFPD)
Australia flag Australia · Delayed Price · Currency is AUD
105.99
-0.08 (-0.07%)
At close: Sep 26, 2025

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025105.15105.90105.14105.90-0.26%3,867
Sep 22, 2025105.57105.63105.08105.63-0.07%263
Sep 19, 2025104.91105.57104.91105.56-0.77%123
Sep 18, 2025104.95105.59104.65104.75-0.11%2,019
Sep 17, 2025104.61105.00104.60104.63--0.35%800
Sep 16, 2025104.61105.00104.59105.00-0.37%1,529
Sep 15, 2025104.65104.73104.58104.61--0.11%2,334
Sep 12, 2025104.65105.39104.55104.73-0.08%3,610
Sep 11, 2025104.55104.99104.55104.65-0.14%1,316
Sep 10, 2025104.55104.55104.45104.50-0.05%818
Sep 9, 2025104.56104.56104.45104.45--0.10%2,617
Sep 8, 2025104.32105.39104.32104.55-0.26%2,017
Sep 5, 2025104.23105.24104.09104.28--0.45%1,362
Sep 4, 2025104.07104.75104.07104.75-0.06%1,371
Sep 3, 2025104.08104.69104.00104.69-0.66%2,091
Sep 2, 2025104.26104.31103.91104.00-0.05%508
Sep 1, 2025104.25104.49103.84103.95--0.71%1,630
Aug 29, 2025104.28104.69103.70104.69-0.61%4,805
Aug 28, 2025104.11104.32104.06104.06--0.25%4,570
Aug 27, 2025104.66104.70104.09104.32--0.32%4,579
Aug 26, 2025105.00105.40104.61104.65--0.30%2,600
Aug 25, 2025105.57105.60104.90104.96-0.15%1,093
Aug 22, 2025105.90105.90104.76104.80--1.03%1,690
Aug 21, 2025104.61105.89104.28105.89-1.23%1,616
Aug 20, 2025104.91105.00104.60104.60--0.15%2,151
Aug 19, 2025105.50105.50104.75104.76--0.70%2,719
Aug 18, 2025106.00106.58105.50105.50-0.74%1,875
Aug 15, 2025104.79106.60104.60104.72--0.07%2,513
Aug 14, 2025103.90104.81103.90104.79--0.48%2,175
Aug 13, 2025105.24105.74105.24105.30--0.43%1,818
Aug 12, 2025105.22105.75105.22105.75-0.50%2,373
Aug 11, 2025105.20105.78105.20105.22--0.27%2,815
Aug 8, 2025105.25105.50105.15105.50-0.02%1,798
Aug 7, 2025104.94105.48104.94105.48-0.48%1,835
Aug 6, 2025105.00105.49104.95104.98--0.39%2,694
Aug 5, 2025105.28105.39104.92105.39-0.45%598
Aug 4, 2025105.25105.25104.63104.92-0.02%1,602
Aug 1, 2025105.46105.46104.90104.90--0.46%1,589
Jul 31, 2025104.75105.44104.75105.38-0.41%1,411
Jul 30, 2025104.78105.46104.71104.95-0.05%1,923
Jul 29, 2025104.76104.90104.54104.90-0.11%2,197
Jul 28, 2025104.67104.88104.41104.78-0.12%1,417
Jul 25, 2025104.84104.90104.61104.65--0.16%2,919
Jul 24, 2025104.50104.84104.50104.82-0.31%1,261
Jul 23, 2025104.07104.50104.00104.50-0.06%4,866
Jul 22, 2025103.97104.44103.92104.44-0.50%2,156
Jul 21, 2025104.60104.74103.77103.92--0.59%6,970
Jul 18, 2025104.47104.90104.47104.54--0.15%1,996
Jul 17, 2025104.77104.90104.70104.70--0.19%4,557
Jul 16, 2025104.36104.90104.36104.90-0.50%3,765