ASX:CGFPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	106.04	106.05	106.03	106.05	-	-0.23%	515
Jul 16, 2026	106.01	106.29	106.00	106.29	-	0.27%	2,374
Jul 15, 2026	106.01	106.10	106.00	106.00	-	-	1,888
Jul 14, 2026	105.90	106.09	105.90	106.00	-	0.01%	2,499
Jul 13, 2026	105.98	105.99	105.70	105.99	-	0.32%	602
Jul 10, 2026	105.39	106.00	105.38	105.65	-	0.27%	1,980
Jul 9, 2026	105.40	105.63	105.37	105.37	-	-0.08%	1,007
Jul 8, 2026	105.41	105.45	105.37	105.45	-	0.05%	3,343
Jul 7, 2026	106.00	106.00	105.40	105.40	-	-0.38%	4,132
Jul 6, 2026	105.90	105.95	105.80	105.80	-	-	915
Jul 3, 2026	105.80	105.89	105.80	105.80	-	-	202
Jul 2, 2026	106.09	106.09	105.78	105.80	-	-0.05%	1,283
Jul 1, 2026	105.81	105.85	105.74	105.85	-	0.10%	2,088
Jun 30, 2026	106.09	106.09	105.58	105.74	-	-0.25%	578
Jun 29, 2026	105.95	106.09	105.94	106.00	-	0.53%	2,021
Jun 26, 2026	105.27	105.93	105.26	105.44	-	0.17%	1,506
Jun 25, 2026	105.01	105.99	105.01	105.26	-	0.24%	4,189
Jun 24, 2026	105.45	105.45	105.01	105.01	-	-0.37%	3,384
Jun 23, 2026	105.00	105.45	104.81	105.40	-	0.39%	6,222
Jun 22, 2026	104.81	105.00	104.73	104.99	-	0.09%	7,130
Jun 19, 2026	104.90	104.97	104.72	104.90	-	-0.09%	2,354
Jun 18, 2026	104.80	105.28	104.66	104.99	-	-0.20%	3,950
Jun 17, 2026	104.41	105.20	104.41	105.20	-	-0.75%	900
Jun 16, 2026	103.96	106.00	103.95	106.00	-	1.83%	3,837
Jun 15, 2026	103.60	104.09	103.45	104.09	-	0.67%	10,423
Jun 12, 2026	103.26	103.60	103.26	103.40	-	0.17%	12,235
Jun 11, 2026	103.38	103.50	103.20	103.22	-	-0.02%	4,017
Jun 10, 2026	103.65	103.65	103.24	103.24	-	-0.36%	3,858
Jun 9, 2026	104.00	104.00	103.35	103.61	-	0.20%	2,838
Jun 5, 2026	103.80	104.33	103.38	103.40	-	-0.36%	4,713
Jun 4, 2026	103.77	104.75	103.50	103.77	-	-0.86%	6,706
Jun 3, 2026	104.75	104.75	103.67	104.67	-	0.11%	6,048
Jun 2, 2026	104.71	104.71	104.35	104.55	-	-0.33%	3,577
Jun 1, 2026	105.34	105.35	104.62	104.90	-	-0.43%	3,594
May 29, 2026	104.51	105.36	104.51	105.35	-	0.80%	1,332
May 28, 2026	104.59	105.00	104.51	104.51	-	-0.79%	1,512
May 27, 2026	104.51	105.34	104.51	105.34	-	0.85%	2,033
May 26, 2026	104.55	104.98	104.34	104.45	-	-0.05%	2,516
May 25, 2026	104.05	104.59	104.05	104.50	-	0.44%	1,715
May 22, 2026	103.99	104.04	103.53	104.04	-	0.52%	1,775
May 21, 2026	104.09	104.09	103.31	103.50	-	0.15%	2,147
May 20, 2026	103.40	103.70	103.29	103.34	-	-0.06%	1,139
May 19, 2026	103.26	103.40	103.25	103.40	-	-	2,759
May 18, 2026	103.32	103.40	103.25	103.40	-	0.15%	5,151
May 15, 2026	103.26	103.30	103.24	103.24	-	-0.14%	983
May 14, 2026	103.01	103.40	103.01	103.38	-	-0.88%	1,221
May 13, 2026	103.96	104.30	103.95	104.30	-	0.33%	3,439
May 12, 2026	104.24	104.24	103.91	103.96	-	0.11%	830
May 11, 2026	104.01	104.25	103.85	103.85	-	-0.37%	2,748
May 8, 2026	104.23	104.24	103.86	104.24	-	0.23%	1,216