ASX:CGFPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	105.19	105.72	105.00	105.72	-	0.50%	2,580
Sep 3, 2026	104.29	105.19	104.29	105.19	-	0.56%	7,569
Sep 2, 2026	104.78	104.78	104.29	104.60	-	0.29%	3,657
Sep 1, 2026	104.26	104.31	104.25	104.30	-	-0.01%	2,661
Aug 31, 2026	104.31	104.31	104.22	104.31	-	-	1,495
Aug 28, 2026	104.39	104.40	104.31	104.31	-	-0.09%	1,652
Aug 27, 2026	104.51	104.60	104.38	104.40	-	-0.07%	4,603
Aug 26, 2026	104.60	104.78	104.47	104.47	-	-0.12%	3,686
Aug 25, 2026	104.86	104.90	104.60	104.60	-	0.03%	1,930
Aug 24, 2026	104.87	104.87	104.57	104.57	-	-0.06%	2,179
Aug 21, 2026	104.41	104.63	104.34	104.63	-	-0.34%	3,366
Aug 20, 2026	104.25	104.99	104.25	104.99	-	0.61%	902
Aug 19, 2026	104.18	104.49	104.18	104.35	-	-0.41%	2,187
Aug 18, 2026	105.19	105.19	104.75	104.78	-	-0.40%	1,594
Aug 17, 2026	104.16	105.20	104.14	105.20	-	1.01%	3,230
Aug 14, 2026	104.11	105.00	103.99	104.15	-	-1.75%	1,697
Aug 13, 2026	105.20	106.00	105.20	106.00	-	0.62%	1,546
Aug 12, 2026	105.55	105.55	103.85	105.35	-	-0.24%	4,705
Aug 11, 2026	105.53	106.03	105.51	105.60	-	-0.47%	1,067
Aug 10, 2026	106.00	106.10	105.53	106.10	-	-	879
Aug 7, 2026	106.09	106.10	106.00	106.10	-	-	790
Aug 6, 2026	105.79	106.10	105.79	106.10	-	0.30%	2,327
Aug 5, 2026	105.39	106.05	105.35	105.78	-	0.41%	1,428
Aug 4, 2026	105.35	105.77	105.35	105.35	-	-	2,699
Aug 3, 2026	105.69	105.69	105.35	105.35	-	-	588
Jul 31, 2026	105.31	105.50	105.30	105.35	-	-0.43%	589
Jul 30, 2026	105.63	105.80	105.31	105.80	-	0.47%	2,621
Jul 29, 2026	105.11	105.56	105.05	105.31	-	-0.29%	846
Jul 28, 2026	105.20	105.70	105.20	105.61	-	0.01%	1,008
Jul 27, 2026	105.27	105.60	105.00	105.60	-	0.31%	2,874
Jul 24, 2026	105.41	106.10	105.17	105.27	-	-0.17%	4,935
Jul 23, 2026	105.85	105.85	105.45	105.45	-	-0.24%	3,463
Jul 22, 2026	106.04	106.04	105.50	105.70	-	-0.31%	2,112
Jul 21, 2026	106.07	106.15	106.03	106.03	-	-0.05%	590
Jul 20, 2026	106.06	106.15	106.05	106.08	-	0.03%	982
Jul 17, 2026	106.04	106.05	106.03	106.05	-	-0.23%	515
Jul 16, 2026	106.01	106.29	106.00	106.29	-	0.27%	2,374
Jul 15, 2026	106.01	106.10	106.00	106.00	-	-	1,888
Jul 14, 2026	105.90	106.09	105.90	106.00	-	0.01%	2,499
Jul 13, 2026	105.98	105.99	105.70	105.99	-	0.32%	602
Jul 10, 2026	105.39	106.00	105.38	105.65	-	0.27%	1,980
Jul 9, 2026	105.40	105.63	105.37	105.37	-	-0.08%	1,007
Jul 8, 2026	105.41	105.45	105.37	105.45	-	0.05%	3,343
Jul 7, 2026	106.00	106.00	105.40	105.40	-	-0.38%	4,132
Jul 6, 2026	105.90	105.95	105.80	105.80	-	-	915
Jul 3, 2026	105.80	105.89	105.80	105.80	-	-	202
Jul 2, 2026	106.09	106.09	105.78	105.80	-	-0.05%	1,283
Jul 1, 2026	105.81	105.85	105.74	105.85	-	0.10%	2,088
Jun 30, 2026	106.09	106.09	105.58	105.74	-	-0.25%	578
Jun 29, 2026	105.95	106.09	105.94	106.00	-	0.53%	2,021