ASX:CGFPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	104.75	104.75	103.67	104.18	-	-0.35%	5,909
Jun 2, 2026	104.71	104.71	104.35	104.55	-	-0.33%	3,577
Jun 1, 2026	105.34	105.35	104.62	104.90	-	-0.43%	3,594
May 29, 2026	104.51	105.36	104.51	105.35	-	0.80%	1,332
May 28, 2026	104.59	105.00	104.51	104.51	-	-0.79%	1,512
May 27, 2026	104.51	105.34	104.51	105.34	-	0.85%	2,033
May 26, 2026	104.55	104.98	104.34	104.45	-	-0.05%	2,516
May 25, 2026	104.05	104.59	104.05	104.50	-	0.44%	1,715
May 22, 2026	103.99	104.04	103.53	104.04	-	0.52%	1,775
May 21, 2026	104.09	104.09	103.31	103.50	-	0.15%	2,147
May 20, 2026	103.40	103.70	103.29	103.34	-	-0.06%	1,139
May 19, 2026	103.26	103.40	103.25	103.40	-	-	2,759
May 18, 2026	103.32	103.40	103.25	103.40	-	0.15%	5,151
May 15, 2026	103.26	103.30	103.24	103.24	-	-0.14%	983
May 14, 2026	103.01	103.40	103.01	103.38	-	-0.88%	1,221
May 13, 2026	103.96	104.30	103.95	104.30	-	0.33%	3,439
May 12, 2026	104.24	104.24	103.91	103.96	-	0.11%	830
May 11, 2026	104.01	104.25	103.85	103.85	-	-0.37%	2,748
May 8, 2026	104.23	104.24	103.86	104.24	-	0.23%	1,216
May 7, 2026	104.00	104.00	104.00	104.00	-	0.10%	2,211
May 6, 2026	104.02	104.02	103.82	103.90	-	-0.12%	4,447
May 5, 2026	104.02	104.30	104.00	104.02	-	0.02%	5,714
May 4, 2026	104.01	104.05	104.00	104.00	-	-0.29%	1,424
May 1, 2026	104.09	104.30	103.99	104.30	-	0.39%	1,956
Apr 30, 2026	103.89	104.19	103.85	103.89	-	0.04%	2,795
Apr 29, 2026	103.99	104.05	103.85	103.85	-	-0.10%	1,199
Apr 28, 2026	104.01	104.29	103.95	103.95	-	-0.14%	3,897
Apr 27, 2026	104.11	104.11	104.10	104.10	-	-	3,210
Apr 24, 2026	104.09	104.22	104.09	104.10	-	0.49%	1,412
Apr 23, 2026	104.28	104.28	103.59	103.59	-	-0.30%	6,662
Apr 22, 2026	103.91	104.30	103.90	103.90	-	-	1,379
Apr 21, 2026	103.84	104.30	103.84	103.90	-	-0.24%	514
Apr 20, 2026	103.89	104.28	103.88	104.15	-	0.36%	559
Apr 17, 2026	103.68	104.16	103.50	103.78	-	0.03%	903
Apr 16, 2026	104.44	104.44	103.29	103.75	-	-0.65%	9,080
Apr 15, 2026	105.01	105.01	104.40	104.43	-	-0.35%	1,104
Apr 14, 2026	104.87	104.87	104.80	104.80	-	-0.43%	324
Apr 13, 2026	104.52	105.35	104.51	105.25	-	0.71%	2,401
Apr 10, 2026	104.70	105.00	104.48	104.51	-	0.01%	2,663
Apr 9, 2026	104.40	105.06	104.40	104.50	-	0.20%	2,061
Apr 8, 2026	104.75	104.75	104.29	104.29	-	-0.20%	1,953
Apr 7, 2026	105.00	105.00	104.50	104.50	-	-0.22%	3,015
Apr 2, 2026	104.71	104.73	104.70	104.73	-	0.05%	389
Apr 1, 2026	105.07	105.08	104.65	104.68	-	0.03%	2,628
Mar 31, 2026	104.80	104.94	104.65	104.65	-	-0.51%	1,985
Mar 30, 2026	104.72	105.19	104.69	105.19	-	0.45%	445
Mar 27, 2026	105.29	105.29	104.72	104.72	-	-0.62%	1,363
Mar 26, 2026	105.15	105.38	104.68	105.37	-	-0.01%	2,620
Mar 25, 2026	104.60	105.47	104.60	105.38	-	0.04%	2,743
Mar 24, 2026	104.84	105.34	104.45	105.34	-	0.44%	2,694