Evans And Partners International Fund (ASX:CGUN)
Australia · Delayed Price · Currency is AUD 1.525
+0.010 (0.66%)
At close: Oct 30, 2026
ASX:CGUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | 123,142 |
| Oct 29, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.33% | 2,802 |
| Oct 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 704,512 |
| Oct 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1,390 |
| Oct 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.33% | 48,690 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.99% | 14,130 |
| Oct 21, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.66% | 465,204 |
| Oct 20, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.33% | 172,030 |
| Oct 19, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.33% | 106,501 |
| Oct 16, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 2.36% | 4 |
| Oct 15, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.71% | 102,982 |
| Oct 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.74% | 9 |
| Sep 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 6,289 |
| Sep 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 445 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.70% | 28,219 |
| Sep 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.06% | 5,264 |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.73% | 68,402 |
| Sep 15, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.35% | 51,522 |
| Sep 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 41,666 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.04% | 20,850 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 47,650 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.05% | 55,000 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 17,421 |
| Aug 18, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | 10,716 |
| Aug 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10,000 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.04% | 10,489 |
| Aug 10, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.34% | 10 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 86,606 |
| Aug 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.35% | 576 |
| Aug 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 15,050 |
| Aug 4, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 2.11% | 5 |
| Aug 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | 582 |
| Jul 31, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.35% | 6,837 |
| Jul 30, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 3 |
| Jul 29, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 1.45% | 33,597 |
| Jul 28, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 8 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 1.10% | 7 |
| Jul 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 5,944 |
| Jul 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 60,539 |
| Jul 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 4 |
| Jul 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 5,887 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 5,920 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 0.36% | 31,389 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 3,447 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 11,517 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 14,850 |
| Jul 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.08% | 21,897 |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.64% | 25,000 |
| Jun 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | 68,000 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 2.63% | 30,000 |