Evans And Partners International Fund (ASX:CGUN)
Australia · Delayed Price · Currency is AUD 1.445
-0.005 (-0.34%)
Last updated: Aug 28, 2026, 3:06 PM AEST
ASX:CGUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.04% | 20,850 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 47,650 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.05% | 55,000 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 17,421 |
| Aug 18, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | 10,716 |
| Aug 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10,000 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.04% | 10,489 |
| Aug 10, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.34% | 10 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 86,606 |
| Aug 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.35% | 576 |
| Aug 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 15,050 |
| Aug 4, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 2.11% | 5 |
| Aug 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | 582 |
| Jul 31, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.35% | 6,837 |
| Jul 30, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 3 |
| Jul 29, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 1.45% | 33,597 |
| Jul 28, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 8 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 1.10% | 7 |
| Jul 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 5,944 |
| Jul 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 60,539 |
| Jul 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 4 |
| Jul 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 5,887 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 5,920 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 0.36% | 31,389 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 3,447 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 11,517 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 14,850 |
| Jul 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.08% | 21,897 |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.64% | 25,000 |
| Jun 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | 68,000 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 2.63% | 30,000 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.30 | -1.84% | 18,076 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 3.83% | 11,517 |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -1.88% | 35,880 |
| Jun 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | - | 11,251 |
| Jun 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -1.12% | 14,360 |
| Jun 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.32 | 0.37% | 121,107 |
| Jun 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 0.37% | 47,814 |
| Jun 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 0.38% | 6,158 |
| Jun 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -0.75% | 3,092 |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.52% | 3,066 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.29 | -0.38% | 121,802 |
| Jun 3, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.30 | -1.85% | 6,681 |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 0.75% | 3,911 |
| May 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 0.75% | 3,710 |
| May 27, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.30 | -1.48% | 8,941 |
| May 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.32 | -0.37% | 5,859 |
| May 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 0.74% | 230,000 |
| May 21, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.32 | 0.75% | 10,980 |
| May 20, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.31 | 0.38% | 108,014 |