ASX:CGUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	1.38	1.39	1.38	1.38	1.38	0.36%	8
Jul 27, 2026	1.38	1.38	1.37	1.38	1.38	1.10%	7
Jul 24, 2026	1.37	1.37	1.36	1.36	1.36	-	5,944
Jul 23, 2026	1.37	1.37	1.36	1.36	1.36	-	60,539
Jul 22, 2026	1.37	1.37	1.36	1.36	1.36	-1.45%	4
Jul 21, 2026	1.38	1.38	1.38	1.38	1.38	-0.36%	5,887
Jul 20, 2026	1.39	1.39	1.38	1.39	1.39	-0.36%	5,920
Jul 17, 2026	1.40	1.40	1.39	1.39	1.39	0.36%	31,389
Jul 16, 2026	1.39	1.39	1.39	1.39	1.39	0.36%	3,447
Jul 13, 2026	1.38	1.38	1.38	1.38	1.38	0.73%	11,517
Jul 10, 2026	1.37	1.37	1.37	1.37	1.37	-	14,850
Jul 7, 2026	1.37	1.37	1.37	1.37	1.37	-1.08%	21,897
Jul 6, 2026	1.39	1.39	1.39	1.39	1.39	3.64%	25,000
Jun 30, 2026	1.37	1.37	1.37	1.37	1.34	-	68,000
Jun 29, 2026	1.37	1.37	1.37	1.37	1.34	2.63%	30,000
Jun 26, 2026	1.34	1.34	1.33	1.33	1.30	-1.84%	18,076
Jun 25, 2026	1.36	1.36	1.36	1.36	1.33	3.83%	11,517
Jun 23, 2026	1.31	1.31	1.31	1.31	1.28	-1.88%	35,880
Jun 19, 2026	1.33	1.33	1.33	1.33	1.30	-	11,251
Jun 18, 2026	1.33	1.33	1.33	1.33	1.30	-1.12%	14,360
Jun 17, 2026	1.34	1.35	1.34	1.35	1.32	0.37%	121,107
Jun 16, 2026	1.34	1.34	1.34	1.34	1.31	0.37%	47,814
Jun 15, 2026	1.34	1.34	1.34	1.34	1.31	0.38%	6,158
Jun 12, 2026	1.33	1.33	1.33	1.33	1.30	-0.75%	3,092
Jun 11, 2026	1.34	1.34	1.34	1.34	1.31	1.52%	3,066
Jun 5, 2026	1.33	1.33	1.32	1.32	1.29	-0.38%	121,802
Jun 3, 2026	1.32	1.33	1.32	1.33	1.30	-1.85%	6,681
May 29, 2026	1.35	1.35	1.35	1.35	1.32	0.75%	3,911
May 28, 2026	1.34	1.34	1.34	1.34	1.31	0.75%	3,710
May 27, 2026	1.35	1.35	1.33	1.33	1.30	-1.48%	8,941
May 26, 2026	1.36	1.36	1.35	1.35	1.32	-0.37%	5,859
May 25, 2026	1.36	1.36	1.36	1.36	1.33	0.74%	230,000
May 21, 2026	1.34	1.35	1.34	1.35	1.32	0.75%	10,980
May 20, 2026	1.35	1.35	1.33	1.34	1.31	0.38%	108,014
May 18, 2026	1.32	1.33	1.32	1.33	1.30	1.53%	23,410
May 15, 2026	1.31	1.31	1.31	1.31	1.28	-	75,000
May 14, 2026	1.31	1.31	1.31	1.31	1.28	-0.76%	336
May 13, 2026	1.32	1.32	1.32	1.32	1.29	0.38%	3,074
May 12, 2026	1.32	1.32	1.32	1.32	1.29	-0.94%	3,089
May 11, 2026	1.33	1.33	1.33	1.33	1.30	-1.67%	3,725
May 8, 2026	1.35	1.35	1.35	1.35	1.32	-0.74%	583
May 6, 2026	1.37	1.37	1.36	1.36	1.33	-1.09%	17,975
May 5, 2026	1.38	1.38	1.38	1.38	1.35	-	89,924
May 4, 2026	1.39	1.39	1.38	1.38	1.35	-0.72%	3,467
Apr 30, 2026	1.39	1.39	1.39	1.39	1.36	1.09%	20,010
Apr 29, 2026	1.37	1.37	1.37	1.37	1.34	-0.72%	854
Apr 28, 2026	1.39	1.39	1.38	1.38	1.35	-0.72%	130,001
Apr 27, 2026	1.40	1.40	1.39	1.39	1.36	0.36%	44,898
Apr 24, 2026	1.39	1.39	1.39	1.39	1.36	-0.89%	31,386
Apr 23, 2026	1.40	1.40	1.40	1.40	1.37	0.18%	21,642