ASX:CHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.49	2.49	2.45	2.46	2.46	-2.38%	4,082
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	4
Apr 2, 2026	2.44	2.50	2.44	2.50	2.50	2.04%	502
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	213
Mar 30, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	12
Mar 27, 2026	2.51	2.51	2.42	2.42	2.42	-3.97%	1,775
Mar 26, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	15,308
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	3,656
Mar 4, 2026	2.50	2.50	2.50	2.50	2.44	-1.19%	250
Feb 27, 2026	2.53	2.53	2.53	2.53	2.47	-	789
Jan 6, 2026	2.53	2.53	2.53	2.53	2.47	1.81%	5,000
Dec 23, 2025	2.49	2.49	2.49	2.49	2.43	5.97%	-