ASX:CHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.63	2.63	2.63	2.63	2.57	-2.59%	3,000
Jun 26, 2026	2.70	2.70	2.70	2.70	2.64	3.85%	2,100
Jun 22, 2026	2.60	2.60	2.60	2.60	2.54	0.78%	2,000
Jun 17, 2026	2.58	2.58	2.58	2.58	2.52	-1.15%	615
Jun 9, 2026	2.61	2.61	2.61	2.61	2.55	-	615
Jun 2, 2026	2.61	2.61	2.61	2.61	2.55	4.40%	100
May 8, 2026	2.50	2.50	2.50	2.50	2.44	2.04%	604
Apr 28, 2026	2.45	2.45	2.45	2.45	2.39	2.51%	1,000
Apr 22, 2026	2.44	2.44	2.39	2.39	2.34	-2.45%	700
Apr 21, 2026	2.45	2.45	2.40	2.45	2.39	-2.00%	10,250
Apr 20, 2026	2.50	2.50	2.47	2.50	2.44	1.63%	13,740
Apr 10, 2026	2.49	2.49	2.45	2.46	2.40	-2.38%	4,082
Apr 9, 2026	2.52	2.52	2.52	2.52	2.46	0.80%	4
Apr 2, 2026	2.44	2.50	2.44	2.50	2.44	2.04%	502
Apr 1, 2026	2.45	2.45	2.45	2.45	2.39	1.66%	213
Mar 30, 2026	2.41	2.41	2.41	2.41	2.36	-0.41%	12
Mar 27, 2026	2.51	2.51	2.42	2.42	2.37	-3.97%	1,775
Mar 26, 2026	2.50	2.52	2.50	2.52	2.46	0.80%	15,308
Mar 25, 2026	2.50	2.50	2.50	2.50	2.44	2.32%	3,656
Mar 4, 2026	2.50	2.50	2.50	2.50	2.39	-1.19%	250
Feb 27, 2026	2.53	2.53	2.53	2.53	2.42	-	789