Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.50	0.50	0.45	0.45	0.45	-8.16%	84,273
Aug 25, 2025	0.49	0.50	0.49	0.49	0.49	3.16%	62,692
Aug 22, 2025	0.45	0.48	0.44	0.48	0.48	4.40%	12,964
Aug 21, 2025	0.44	0.46	0.44	0.46	0.46	1.11%	18,733
Aug 20, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	30,774
Aug 19, 2025	0.46	0.48	0.46	0.48	0.48	-1.03%	36,748
Aug 18, 2025	0.47	0.49	0.46	0.49	0.49	3.19%	40,645
Aug 15, 2025	0.44	0.49	0.44	0.47	0.47	-4.08%	73,880
Aug 14, 2025	0.50	0.50	0.49	0.49	0.49	2.08%	41,869
Aug 13, 2025	0.43	0.48	0.43	0.48	0.48	6.67%	27,965
Aug 12, 2025	0.47	0.47	0.45	0.45	0.45	-1.10%	21,711
Aug 11, 2025	0.46	0.46	0.46	0.46	0.46	-	7
Aug 10, 2025	0.46	0.46	0.46	0.46	0.46	-	7
Aug 8, 2025	0.44	0.46	0.44	0.46	0.46	5.81%	45,142
Aug 7, 2025	0.43	0.43	0.41	0.43	0.43	1.18%	39,620
Aug 6, 2025	0.44	0.44	0.42	0.43	0.43	-7.61%	54,574
Aug 5, 2025	0.44	0.46	0.44	0.46	0.46	6.98%	11,732
Aug 4, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	3,075
Aug 1, 2025	0.46	0.46	0.44	0.44	0.44	-6.45%	130,108
Jul 31, 2025	0.50	0.50	0.47	0.47	0.47	-7.00%	87,586
Jul 30, 2025	0.52	0.52	0.49	0.50	0.50	-3.85%	162,827
Jul 29, 2025	0.50	0.52	0.48	0.52	0.52	14.29%	291,467
Jul 28, 2025	0.45	0.46	0.43	0.46	0.46	-1.09%	93,502
Jul 25, 2025	0.49	0.49	0.46	0.46	0.46	-5.15%	72,099
Jul 24, 2025	0.46	0.49	0.45	0.49	0.49	2.11%	262,542
Jul 23, 2025	0.47	0.52	0.44	0.48	0.48	-	132,948
Jul 22, 2025	0.53	0.53	0.48	0.48	0.48	-9.52%	119,209
Jul 21, 2025	0.48	0.53	0.48	0.53	0.53	7.14%	172,242
Jul 18, 2025	0.41	0.50	0.40	0.49	0.49	22.50%	133,350
Jul 17, 2025	0.42	0.42	0.39	0.40	0.40	-3.61%	60,910
Jul 16, 2025	0.38	0.42	0.37	0.42	0.42	12.16%	692,394
Jul 15, 2025	0.38	0.39	0.37	0.37	0.37	-	15,080
Jul 14, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	15,254
Jul 11, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	2,091
Jul 10, 2025	0.37	0.40	0.37	0.39	0.39	6.85%	184,990
Jul 9, 2025	0.38	0.40	0.37	0.37	0.37	-1.35%	7,560
Jul 8, 2025	0.37	0.39	0.37	0.37	0.37	1.37%	49,556
Jul 7, 2025	0.37	0.37	0.37	0.37	0.37	-	4,242
Jul 4, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	19,852
Jul 3, 2025	0.33	0.37	0.33	0.34	0.34	1.49%	91,671
Jul 2, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,089,607
Jul 1, 2025	0.33	0.33	0.33	0.33	0.33	-	67,441
Jun 30, 2025	0.32	0.34	0.32	0.33	0.33	-2.94%	159,144
Jun 27, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	108,065
Jun 26, 2025	0.31	0.34	0.31	0.34	0.34	6.35%	165,609
Jun 25, 2025	0.31	0.32	0.31	0.32	0.32	-	99,103
Jun 24, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	1,014,577
Jun 23, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	140,879
Jun 20, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	1,931,550
Jun 19, 2025	0.30	0.31	0.30	0.30	0.30	-1.67%	77,848