Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	17,613
Dec 22, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	199,945
Dec 19, 2025	0.34	0.35	0.34	0.35	0.35	-	8,392
Dec 18, 2025	0.34	0.36	0.34	0.35	0.35	2.99%	170,770
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	1,316
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-	46,698
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	310
Dec 12, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	109,653
Dec 11, 2025	0.34	0.34	0.33	0.33	0.33	4.76%	18,862
Dec 10, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	908,271
Dec 9, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	14,571
Dec 8, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	85,419
Dec 5, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	42,295
Dec 4, 2025	0.34	0.35	0.33	0.34	0.34	6.25%	271,017
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	282,379
Dec 2, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	313,061
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	3,261
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,702
Nov 26, 2025	0.32	0.33	0.32	0.33	0.33	-	1,565
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	174,278
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	56,925
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	1,161
Nov 19, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	24,699
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	89,977
Nov 17, 2025	0.35	0.35	0.34	0.34	0.34	-	20,485
Nov 13, 2025	0.35	0.35	0.34	0.34	0.34	-	3,217
Nov 12, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	63,264
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-	482
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	113,375
Nov 7, 2025	0.35	0.35	0.34	0.34	0.34	1.49%	3,032
Nov 6, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	16,283
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	2,300
Nov 4, 2025	0.34	0.35	0.33	0.34	0.34	-5.63%	18,930
Nov 3, 2025	0.38	0.38	0.34	0.36	0.36	-5.33%	108,610
Oct 31, 2025	0.35	0.38	0.35	0.38	0.38	8.70%	156,811
Oct 30, 2025	0.32	0.36	0.32	0.35	0.35	15.00%	1,140,348
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-	14,500
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-	1,266,646
Oct 27, 2025	0.34	0.34	0.30	0.30	0.30	-9.09%	321,639
Oct 24, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	15,925
Oct 23, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	286,667
Oct 22, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	46,287
Oct 21, 2025	0.33	0.34	0.33	0.33	0.33	3.17%	43,781
Oct 20, 2025	0.32	0.33	0.32	0.32	0.32	-	34,552
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-	3,195
Oct 16, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	20,595
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	37,367
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	41,895
Oct 13, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	97,371
Oct 10, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	59,160