Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	83,876
Oct 22, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	46,287
Oct 21, 2025	0.33	0.34	0.33	0.33	0.33	3.17%	43,781
Oct 20, 2025	0.32	0.33	0.32	0.32	0.32	-	34,552
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-	3,195
Oct 16, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	20,595
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	37,367
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	41,895
Oct 13, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	97,371
Oct 10, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	59,160
Oct 9, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	33,176
Oct 8, 2025	0.34	0.34	0.31	0.31	0.31	-6.06%	1,310,556
Oct 7, 2025	0.36	0.36	0.33	0.33	0.33	-8.33%	167,556
Oct 6, 2025	0.36	0.36	0.35	0.36	0.36	-	101,350
Oct 5, 2025	0.36	0.36	0.36	0.36	0.36	-	49,994
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	49,570
Oct 2, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	302,794
Oct 1, 2025	0.36	0.37	0.36	0.37	0.37	-3.90%	12,178
Sep 30, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	37,179
Sep 29, 2025	0.40	0.40	0.38	0.38	0.38	-	73,654
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-	2,607
Sep 25, 2025	0.40	0.40	0.38	0.38	0.38	-	12,287
Sep 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	49,066
Sep 23, 2025	0.39	0.39	0.38	0.39	0.39	-	10,256
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-	401,394
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	93,125
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	7,711
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-	5,600
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	75,010
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	23,971
Sep 14, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	473
Sep 12, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	38,458
Sep 11, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	50,269
Sep 10, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	592,739
Sep 9, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	12,309
Sep 8, 2025	0.41	0.41	0.41	0.41	0.41	-	9,716
Sep 7, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,182
Sep 5, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	11,877
Sep 4, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	50,760
Sep 3, 2025	0.41	0.41	0.41	0.41	0.41	-5.81%	35,267
Sep 2, 2025	0.44	0.44	0.42	0.43	0.43	-	34,691
Sep 1, 2025	0.47	0.47	0.43	0.43	0.43	-7.53%	214,379
Aug 31, 2025	0.47	0.47	0.47	0.47	0.47	-	38
Aug 29, 2025	0.50	0.50	0.43	0.47	0.47	-2.11%	102,001
Aug 28, 2025	0.47	0.48	0.40	0.48	0.48	4.40%	192,919
Aug 27, 2025	0.46	0.47	0.46	0.46	0.46	1.11%	12,954
Aug 26, 2025	0.50	0.50	0.45	0.45	0.45	-8.16%	84,273
Aug 25, 2025	0.49	0.50	0.49	0.49	0.49	3.16%	62,692
Aug 22, 2025	0.45	0.48	0.44	0.48	0.48	4.40%	12,964
Aug 21, 2025	0.44	0.46	0.44	0.46	0.46	1.11%	18,733