Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.43	0.43	0.40	0.41	0.41	-6.90%	503,789
Feb 3, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	12,923
Feb 2, 2026	0.45	0.45	0.40	0.43	0.43	-4.44%	325,450
Jan 30, 2026	0.47	0.48	0.42	0.45	0.45	-	255,703
Jan 29, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	59,333
Jan 28, 2026	0.45	0.47	0.43	0.44	0.44	-	290,408
Jan 27, 2026	0.48	0.49	0.44	0.44	0.44	-6.38%	105,504
Jan 23, 2026	0.48	0.49	0.47	0.47	0.47	2.17%	165,958
Jan 22, 2026	0.48	0.49	0.46	0.46	0.46	-2.13%	132,979
Jan 21, 2026	0.45	0.49	0.45	0.47	0.47	3.30%	213,603
Jan 20, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	277,116
Jan 19, 2026	0.39	0.43	0.38	0.42	0.42	10.53%	127,831
Jan 16, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	178,892
Jan 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	63,985
Jan 14, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	106,092
Jan 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	151,853
Jan 12, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	98,990
Jan 9, 2026	0.35	0.36	0.34	0.36	0.36	4.35%	30,570
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	10,379
Jan 7, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	10,854
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	7,234
Jan 5, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	26,961
Jan 2, 2026	0.36	0.36	0.33	0.34	0.34	-	12,154
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	-	823
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	-5.56%	419,500
Dec 29, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	96,722
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	17,613
Dec 22, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	199,945
Dec 19, 2025	0.34	0.35	0.34	0.35	0.35	-	8,392
Dec 18, 2025	0.34	0.36	0.34	0.35	0.35	2.99%	170,770
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	1,316
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-	46,698
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	310
Dec 12, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	109,653
Dec 11, 2025	0.34	0.34	0.33	0.33	0.33	4.76%	18,862
Dec 10, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	908,271
Dec 9, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	14,571
Dec 8, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	85,419
Dec 5, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	42,295
Dec 4, 2025	0.34	0.35	0.33	0.34	0.34	6.25%	271,017
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	282,379
Dec 2, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	313,061
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	3,261
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,702
Nov 26, 2025	0.32	0.33	0.32	0.33	0.33	-	1,565
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	174,278
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	56,925
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	1,161
Nov 19, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	24,699
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	89,977