Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.35	0.35	0.34	0.34	0.34	-	3,217
Nov 12, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	63,264
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-	482
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	113,375
Nov 7, 2025	0.35	0.35	0.34	0.34	0.34	1.49%	3,032
Nov 6, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	16,283
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	16,283
Nov 4, 2025	0.34	0.35	0.33	0.34	0.34	-5.63%	18,930
Nov 3, 2025	0.38	0.38	0.34	0.36	0.36	-	108,610
Nov 2, 2025	0.38	0.38	0.34	0.36	0.36	-5.33%	108,610
Oct 31, 2025	0.35	0.38	0.35	0.38	0.38	8.70%	156,811
Oct 30, 2025	0.32	0.36	0.32	0.35	0.35	15.00%	1,140,348
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-	14,500
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-	1,266,646
Oct 27, 2025	0.34	0.34	0.30	0.30	0.30	-9.09%	321,639
Oct 24, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	15,925
Oct 23, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	286,667
Oct 22, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	46,287
Oct 21, 2025	0.33	0.34	0.33	0.33	0.33	3.17%	43,781
Oct 20, 2025	0.32	0.33	0.32	0.32	0.32	-	34,552
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-	3,195
Oct 16, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	20,595
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	37,367
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	41,895
Oct 13, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	97,371
Oct 10, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	59,160
Oct 9, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	33,176
Oct 8, 2025	0.34	0.34	0.31	0.31	0.31	-6.06%	1,310,556
Oct 7, 2025	0.36	0.36	0.33	0.33	0.33	-8.33%	167,556
Oct 6, 2025	0.36	0.36	0.35	0.36	0.36	-	101,350
Oct 5, 2025	0.36	0.36	0.36	0.36	0.36	-	49,994
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	302,794
Oct 2, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	302,794
Oct 1, 2025	0.36	0.37	0.36	0.37	0.37	-3.90%	12,178
Sep 30, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	37,179
Sep 29, 2025	0.40	0.40	0.38	0.38	0.38	-	73,654
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-	2,607
Sep 25, 2025	0.40	0.40	0.38	0.38	0.38	-	12,287
Sep 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	49,066
Sep 23, 2025	0.39	0.39	0.38	0.39	0.39	-	10,256
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-	401,394
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	93,125
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	7,711
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-	5,600
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	75,010
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	23,971
Sep 14, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	473
Sep 12, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	38,458
Sep 11, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	50,269
Sep 10, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	592,739