Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.22	0.22	0.19	0.19	0.19	-11.63%	226,514
Apr 2, 2026	0.22	0.22	0.21	0.22	0.22	-	15,334
Apr 1, 2026	0.22	0.22	0.22	0.22	0.22	-	10,048
Mar 31, 2026	0.22	0.22	0.21	0.22	0.22	2.38%	185,410
Mar 30, 2026	0.22	0.22	0.21	0.21	0.21	-6.67%	122,300
Mar 27, 2026	0.23	0.23	0.22	0.23	0.23	-2.17%	64,972
Mar 26, 2026	0.23	0.24	0.23	0.23	0.23	-2.13%	121,061
Mar 25, 2026	0.23	0.24	0.23	0.24	0.24	4.44%	268,534
Mar 24, 2026	0.23	0.24	0.22	0.23	0.23	-4.26%	82,800
Mar 23, 2026	0.24	0.24	0.23	0.24	0.24	-2.08%	177,893
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-2.04%	16,444
Mar 19, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	3,865
Mar 18, 2026	0.26	0.26	0.23	0.24	0.24	-5.88%	257,165
Mar 17, 2026	0.26	0.28	0.26	0.26	0.26	-8.93%	12,859
Mar 16, 2026	0.25	0.28	0.25	0.28	0.28	9.80%	97,351
Mar 13, 2026	0.29	0.29	0.26	0.26	0.26	-10.53%	427,283
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	17,374
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	-	86,426
Mar 10, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	73,258
Mar 9, 2026	0.30	0.30	0.29	0.30	0.30	-	53,346
Mar 6, 2026	0.29	0.31	0.29	0.30	0.30	5.26%	228,579
Mar 5, 2026	0.31	0.32	0.29	0.29	0.29	-6.56%	239,985
Mar 4, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	167,673
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,179
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-	18,352
Feb 27, 2026	0.35	0.36	0.34	0.34	0.34	-	268,344
Feb 26, 2026	0.35	0.39	0.34	0.34	0.34	1.49%	311,591
Feb 25, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	31,884
Feb 24, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	9,087
Feb 23, 2026	0.34	0.35	0.32	0.33	0.33	-2.99%	85,639
Feb 20, 2026	0.34	0.35	0.34	0.34	0.34	-	55,322
Feb 19, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	72,064
Feb 18, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	86,879
Feb 17, 2026	0.36	0.38	0.35	0.37	0.37	4.23%	8,048
Feb 16, 2026	0.34	0.36	0.34	0.36	0.36	9.23%	51,866
Feb 13, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	49,293
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	137,063
Feb 11, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	98,686
Feb 10, 2026	0.39	0.40	0.39	0.39	0.39	-	275,696
Feb 9, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	163,863
Feb 6, 2026	0.40	0.40	0.38	0.38	0.38	-6.17%	171,501
Feb 5, 2026	0.41	0.41	0.40	0.41	0.41	-	67,345
Feb 4, 2026	0.43	0.43	0.40	0.41	0.41	-6.90%	503,789
Feb 3, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	12,923
Feb 2, 2026	0.45	0.45	0.40	0.43	0.43	-4.44%	325,450
Jan 30, 2026	0.47	0.48	0.42	0.45	0.45	-	255,703
Jan 29, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	59,333
Jan 28, 2026	0.45	0.47	0.43	0.44	0.44	-	290,408
Jan 27, 2026	0.48	0.49	0.44	0.44	0.44	-6.38%	105,504
Jan 23, 2026	0.48	0.49	0.47	0.47	0.47	2.17%	165,958