Camplify Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	80,748
Oct 29, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	47,192
Oct 28, 2026	0.34	0.35	0.34	0.35	0.35	6.15%	6,107
Oct 27, 2026	0.36	0.36	0.33	0.33	0.33	-9.72%	496
Oct 26, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	14,399
Oct 23, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	86,246
Oct 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	49,091
Oct 21, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	27,943
Oct 20, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	65,748
Oct 19, 2026	0.36	0.37	0.36	0.36	0.36	-	8,612
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	20,949
Oct 15, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	19,897
Oct 14, 2026	0.34	0.35	0.34	0.34	0.34	-	39,347
Oct 13, 2026	0.37	0.37	0.34	0.34	0.34	-10.53%	74,412
Oct 12, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	125,993
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-	3,413
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	31,801
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	54,907
Oct 6, 2026	0.38	0.38	0.37	0.37	0.37	-	11,078
Oct 5, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	72,273
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	10,422
Oct 1, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	132,260
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-	6,461
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	11,897
Sep 28, 2026	0.34	0.36	0.34	0.36	0.36	-4.00%	44,165
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	187,551
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	63,569
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	48,512
Sep 22, 2026	0.34	0.37	0.34	0.36	0.36	7.58%	149,027
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-8.33%	198,047
Sep 18, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	216,621
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	4.62%	98,669
Sep 16, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	2,618
Sep 15, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	146,124
Sep 11, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	108,045
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	64,177
Sep 9, 2026	0.32	0.36	0.32	0.35	0.35	2.94%	163,180
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	15
Sep 7, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	7,599
Sep 4, 2026	0.34	0.35	0.32	0.33	0.33	-1.49%	189,319
Sep 3, 2026	0.34	0.35	0.33	0.34	0.34	-	41,178
Sep 2, 2026	0.32	0.34	0.31	0.34	0.34	4.69%	20,304
Sep 1, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	75,427
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-1.39%	121,887
Aug 28, 2026	0.34	0.38	0.34	0.36	0.36	7.46%	1,013,394
Aug 27, 2026	0.33	0.34	0.31	0.34	0.34	3.08%	131,735
Aug 26, 2026	0.29	0.33	0.28	0.33	0.33	16.07%	794,568
Aug 25, 2026	0.25	0.29	0.25	0.28	0.28	14.29%	203,965
Aug 24, 2026	0.28	0.28	0.24	0.25	0.25	-9.26%	101,263
Aug 21, 2026	0.27	0.28	0.26	0.27	0.27	8.00%	254,187