Chimeric Therapeutics Limited (ASX:CHM)
Australia · Delayed Price · Currency is AUD 0.0670
+0.0020 (3.08%)
Jun 22, 2026, 2:27 PM AEST
Chimeric Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 450,098 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 158,076 |
| Jun 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 114,764 |
| Jun 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.23% | 246,539 |
| Jun 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 165,291 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 235,303 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 160,573 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 89,563 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.32% | 90,000 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.89% | 205,577 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.17% | 415,152 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.00% | 465,866 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 280,835 |
| Jun 1, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 10.00% | 721,036 |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 28,301 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 105,867 |
| May 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -16.00% | 521,308 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 145,929 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,040 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 109,993 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 257,887 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 98,348 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 600 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 206,541 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 139,887 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 101,107 |
| May 13, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 112,814 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 180,767 |
| May 11, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | - | 144,670 |
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 302,416 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 196,125 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 193,901 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 294,597 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 434,820 |
| May 1, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.50% | 298,224 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | - |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | - |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 15,020 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 5,470 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 8,940 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 26,052 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 4,486 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 112 |
| Apr 10, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 2,760 |