Chimeric Therapeutics Limited (ASX:CHM)
Australia · Delayed Price · Currency is AUD 0.1350
-0.0100 (-6.90%)
May 8, 2026, 4:10 PM AEST
Chimeric Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 302,416 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 196,125 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 193,901 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 294,597 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 434,820 |
| May 1, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.50% | 298,224 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | - |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | - |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 15,020 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 5,470 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 8,940 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 26,052 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 4,486 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 112 |
| Apr 10, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 2,760 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 10,000 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 82,000 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,004 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | 33.33% | 14,623 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 70,520 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 46,125 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 4,915 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 23,447 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 18,226 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 33,635 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 26,101 |
| Mar 20, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 10,965 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 41,958 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,980 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,200 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 88,584 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,046 |
| Mar 12, 2026 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | - | 53,941 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,911 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 51,633 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 34,034 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.10 | 0.20 | 0.20 | - | 18,081 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 138,933 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 16,098 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 283,460 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 191,860 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 597,970 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,619 |