Chimeric Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.00	0.00	0.00	0.00	-	-	31,864
Sep 24, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	3,645,258
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	13,378,075
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,350,110
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,431,073
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	150,611
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	935,871
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	21,448
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	67,857
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	108,734
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	66,240
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231,577
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,760,880
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	5,378,282
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	3,354,346
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,858
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	17,546
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	43,133
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	2,033,701
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,414,073
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,011,389
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,873,645
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,466,882
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,673,341
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	4,427,792
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,747,308
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	-45.71%	8,864,321
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	280,271
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	272,752
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	300,028
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	235,940
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	203,023
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	45,000
Aug 6, 2026	0.04	0.05	0.04	0.04	0.04	-9.30%	362,862
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	212,219
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	152,325
Aug 3, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	144,060
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	5,027
Jul 30, 2026	0.05	0.05	0.04	0.04	0.04	2.33%	29,660
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	96,623
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	379,942
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	241,596
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	208,264
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	186,978
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	106,100
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	136,860
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	377,713
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	352,895
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	259,226
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	-3.77%	614,183