Skip to main content
logo
Centuria Industrial REIT (ASX:CIP)
Australia flag Australia · Delayed Price · Currency is AUD
2.900
+0.030 (1.05%)
Jun 5, 2026, 4:11 PM AEST

Centuria Industrial REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.902.922.882.902.901.05%2,835,141
Jun 4, 20262.892.912.862.872.87-0.69%1,375,197
Jun 3, 20262.932.932.892.892.89-1.03%1,158,837
Jun 2, 20262.932.942.882.922.92-1.02%1,498,191
Jun 1, 20262.972.992.932.952.95-1.01%1,158,219
May 29, 20262.963.012.962.982.980.68%2,038,548
May 28, 20262.972.972.932.962.96-0.67%1,444,853
May 27, 20262.952.992.922.982.981.36%1,736,875
May 26, 20262.972.972.942.942.94-0.34%884,431
May 25, 20262.962.982.952.952.95-1,000,711
May 22, 20262.982.982.952.952.95-0.34%644,537
May 21, 20262.972.982.932.962.961.02%893,374
May 20, 20262.982.992.922.932.93-1.68%826,773
May 19, 20262.953.002.952.982.981.71%1,494,823
May 18, 20262.962.972.922.932.93-1.35%1,094,400
May 15, 20262.952.972.932.972.971.71%926,763
May 14, 20262.932.942.902.922.92-0.68%836,679
May 13, 20262.952.962.912.942.94-0.68%1,477,611
May 12, 20262.942.972.912.962.960.68%1,252,650
May 11, 20262.972.982.932.942.94-1.67%968,569
May 8, 20263.023.032.972.992.99-0.99%998,697
May 7, 20263.003.043.003.023.020.67%906,492
May 6, 20263.043.042.993.003.00-0.33%799,158
May 5, 20262.983.012.963.013.010.33%416,610
May 4, 20263.023.033.003.003.00-0.33%542,730
May 1, 20263.003.022.983.013.010.33%967,081
Apr 30, 20262.973.002.953.003.001.01%1,413,735
Apr 29, 20262.963.002.952.972.97-932,707
Apr 28, 20263.013.012.972.972.97-1.33%1,380,241
Apr 27, 20263.013.022.993.013.01-770,942
Apr 24, 20263.003.022.983.013.010.33%1,327,589
Apr 23, 20262.973.002.953.003.000.33%1,229,135
Apr 22, 20262.963.002.962.992.99-1,007,653
Apr 21, 20262.992.992.952.992.99-2,098,396
Apr 20, 20262.972.992.952.992.991.01%1,175,628
Apr 17, 20262.942.972.942.962.96-1,057,810
Apr 16, 20262.972.982.942.962.96-0.34%1,824,587
Apr 15, 20262.972.982.942.972.971.02%1,705,399
Apr 14, 20262.942.962.922.942.940.34%2,007,294
Apr 13, 20262.912.952.902.932.93-0.34%992,504
Apr 10, 20262.932.952.912.942.940.34%842,519
Apr 9, 20262.922.942.912.932.930.69%1,025,042
Apr 8, 20262.922.942.902.912.911.04%1,517,975
Apr 7, 20262.912.912.872.882.880.35%1,552,497
Apr 2, 20262.892.912.872.872.87-0.35%1,270,671
Apr 1, 20262.922.922.862.882.88-1,331,049
Mar 31, 20262.862.922.862.882.88-0.35%1,966,680
Mar 30, 20262.862.892.832.892.890.07%1,445,054
Mar 27, 20262.952.962.912.932.89-1.01%1,716,662
Mar 26, 20262.952.982.942.962.920.34%1,572,603