Colchester Global Government Bond Complex ETF (ASX:CISB)
Australia · Delayed Price · Currency is AUD 19.97
+0.01 (0.05%)
At close: Sep 22, 2026
ASX:CISB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% | - |
| Sep 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% | - |
| Sep 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% | - |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% | - |
| Sep 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.08% | - |
| Sep 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.28% | - |
| Sep 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.03% | - |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.42% | - |
| Sep 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07% | - |
| Sep 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.07% | - |
| Sep 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.17% | - |
| Sep 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% | - |
| Sep 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.40% | - |
| Sep 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.22% | - |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12% | - |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% | - |
| Aug 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% | - |
| Aug 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% | - |
| Aug 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22% | - |
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.17% | - |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02% | - |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.17% | - |
| Aug 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% | - |
| Aug 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% | - |
| Aug 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.17% | - |
| Aug 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% | - |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12% | - |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.07% | - |
| Aug 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - | - |
| Aug 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.22% | - |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27% | - |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.07% | - |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12% | - |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Aug 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% | - |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% | - |
| Aug 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.02% | - |
| Jul 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% | - |
| Jul 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.42% | - |