ASX:CIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	37,421
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	97
Jan 13, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	29,016
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	7,889
Jan 9, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	5
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	98,728
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	73,584
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	38,461
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	15,434
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	51,223
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	1,678
Nov 28, 2025	0.38	0.38	0.37	0.37	0.37	1.37%	7,668
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	19,900
Nov 21, 2025	0.36	0.36	0.35	0.36	0.36	-	28,860
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	80,000
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	52,000
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-	25,000
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	13,508
Nov 13, 2025	0.39	0.39	0.36	0.37	0.37	-5.19%	86,944
Nov 12, 2025	0.39	0.39	0.35	0.39	0.39	-1.28%	182,845
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	2,503
Oct 31, 2025	0.39	0.40	0.39	0.40	0.40	0.63%	12,357
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-0.63%	10,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	32,874
Oct 28, 2025	0.38	0.41	0.38	0.41	0.41	12.33%	182,452
Oct 27, 2025	0.39	0.39	0.35	0.37	0.37	-6.41%	79,885
Oct 24, 2025	0.44	0.44	0.39	0.39	0.39	-8.24%	133,850
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	7.59%	23,000
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	15,873
Oct 17, 2025	0.42	0.42	0.39	0.39	0.39	-6.02%	80,658
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	5.06%	30,000
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	-8.14%	3,600
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	38,145
Oct 7, 2025	0.43	0.43	0.42	0.43	0.42	2.41%	29,475
Oct 3, 2025	0.42	0.42	0.42	0.42	0.41	-2.35%	70
Sep 29, 2025	0.43	0.43	0.43	0.43	0.42	4.94%	8,000
Sep 26, 2025	0.41	0.41	0.41	0.41	0.40	-3.57%	11,137
Sep 18, 2025	0.42	0.42	0.42	0.42	0.42	-	13,508
Sep 17, 2025	0.42	0.42	0.42	0.42	0.42	6.33%	17,410
Sep 16, 2025	0.40	0.40	0.39	0.40	0.39	-1.25%	174,779
Sep 12, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	14,171
Sep 11, 2025	0.42	0.42	0.42	0.42	0.42	-	2,400
Sep 10, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	145,000
Sep 9, 2025	0.40	0.42	0.39	0.42	0.41	3.75%	110,872
Sep 8, 2025	0.40	0.41	0.40	0.40	0.40	-	93,624
Sep 5, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	38,134
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-	1,081
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	-	28,892
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-	60,569