ASX:CIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.39	0.39	0.39	0.39	-	-	1,081
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	-	28,892
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-	60,569
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-	3,000
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	44,625
Aug 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	-	10,500
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-	10,500
Aug 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	839
Aug 11, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	3,553
Aug 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2025	0.40	0.40	0.40	0.40	0.40	6.76%	1,678
Aug 1, 2025	0.37	0.37	0.37	0.37	0.37	-9.76%	5,000
Jul 31, 2025	0.39	0.41	0.39	0.41	0.41	10.81%	5,459
Jul 30, 2025	0.39	0.39	0.37	0.37	0.37	-1.33%	2,590
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	1,500
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-	1,500
Jul 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 23, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	3,149
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	-	3,075
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	-8.54%	39,872
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 9, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 7, 2025	0.41	0.41	0.41	0.41	0.41	-	16
Jul 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 3, 2025	0.41	0.41	0.41	0.41	0.41	-	9,105
Jul 2, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	6,895
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	4,480
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 27, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	18,846
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	16,618
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	6,808
Jun 23, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	20,000