ASX:CIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.26	0.27	0.26	0.27	0.27	2.91%	66,470
Oct 28, 2026	0.26	0.26	0.26	0.26	0.26	-4.63%	5,549
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	10,000
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	6
Oct 19, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	105,422
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	20,000
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-	492
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	30,000
Sep 25, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	40,654
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	46,041
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	2,579
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	17,421
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	36,874
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	3,278
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	32,105
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	642
Aug 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	168,472
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,300
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	17,436
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	2,864
Jul 27, 2026	0.31	0.31	0.30	0.30	0.30	-	1,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	3,110
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	1.87%	10,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.29	0.85%	327
Jun 29, 2026	0.29	0.30	0.29	0.30	0.29	-1.67%	2,105
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	12,200
Jun 12, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	10,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	20,638
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	14,000