ASX:CIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	10,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	20,638
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	14,000
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	21,000
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-	30,252
Apr 30, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	47,015
Apr 24, 2026	0.32	0.32	0.31	0.32	0.32	-	24,192
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,011
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	16,791
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	17,209
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	9,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	1,000
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	24,266
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	19,700
Mar 19, 2026	0.34	0.34	0.33	0.33	0.33	-	24,375
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	2,400
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	50,654
Mar 2, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	34,368
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	8,813
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	6,021
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	324
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	1,023
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	3,800
Feb 4, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	3,551
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	21
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-5.19%	166,607
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	37,421
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	97
Jan 13, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	29,016
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	7,889
Jan 9, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	5
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	98,728
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	73,584
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	38,461