Celsius Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,098,629
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	51,858
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	384,465
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	233,110
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	4,414,218
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,077,112
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,002
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,186,202
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,604,191
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,375,450
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	77.78%	37,985,479
Jun 29, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	4,522,433
Jun 26, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	7,473,579
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,955,920
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	418,340
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	14,597,741
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,223,278
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,137,449
Jun 18, 2026	0.00	0.01	0.00	0.01	0.01	25.00%	9,275,752
Jun 17, 2026	0.00	0.01	0.00	0.00	0.00	-20.00%	2,481,261
Jun 16, 2026	0.00	0.01	0.00	0.01	0.01	-	3,757,623
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	-	63,323,160
Jun 12, 2026	0.01	0.01	0.00	0.01	0.01	-	10,911,570
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	36,348,220
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,375,220
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	8,567,295
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,742,651
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	24,627,561
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	13,022,120
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,529,213
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,850,802
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	11,363,042
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,009,167
May 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,051,063
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,579,212
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,741,912
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,165,120
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,957,588
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	779,061
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,522,623
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,980,617
May 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,005,609
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,275,159
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,394,041
May 12, 2026	0.01	0.01	0.01	0.01	0.01	21.43%	3,889,028
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,325,215
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,724,188
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,180,533
May 6, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	13,871,280
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	14,175,710