Skip to main content
logo
Celsius Resources Limited (ASX:CLA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0040
0.00 (0.00%)
Sep 14, 2026, 3:22 PM AEST

Celsius Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.000.000.000.000.00-95.00%850,000
Sep 11, 20260.080.080.080.080.08-237,016
Sep 10, 20260.100.100.080.080.08-20.00%85,864
Sep 9, 20260.080.100.080.100.1011.11%123,467
Sep 8, 20260.080.080.080.090.0912.50%174,946
Sep 7, 20260.080.080.080.080.08-20.00%77,440
Sep 4, 20260.100.100.080.100.1025.00%25,725
Sep 3, 20260.080.080.080.080.08-20.00%56,007
Sep 2, 20260.100.100.100.100.10-7,912
Sep 1, 20260.080.100.080.100.1025.00%118,754
Aug 31, 20260.100.100.080.080.08-20.00%141,210
Aug 28, 20260.080.100.080.100.1025.00%115,549
Aug 27, 20260.080.080.060.080.08-11.11%1,933,540
Aug 26, 20260.080.080.080.090.09-10.00%8,400
Aug 25, 20260.100.100.100.100.10-20,279
Aug 24, 20260.100.100.100.100.10-45,973
Aug 21, 20260.100.100.100.100.10-901,557
Aug 20, 20260.120.120.100.100.10-139,809
Aug 19, 20260.100.100.100.100.10-140,936
Aug 18, 20260.100.100.100.100.10-111,631
Aug 17, 20260.100.100.100.100.10-16.67%276,886
Aug 14, 20260.120.120.100.120.1220.00%116,694
Aug 13, 20260.120.120.100.100.10-9.09%167,014
Aug 12, 20260.120.120.100.110.11-21.43%250,068
Aug 11, 20260.120.140.100.140.1440.00%308,517
Aug 10, 20260.100.100.100.100.10-16.67%109,645
Aug 7, 20260.120.120.100.120.12-31,795
Aug 6, 20260.100.120.100.120.1220.00%47,331
Aug 5, 20260.120.120.100.100.10-16.67%39,920
Aug 4, 20260.100.120.100.120.1220.00%4,801
Aug 3, 20260.100.120.100.100.10-303,842
Jul 31, 20260.100.100.100.100.10-440,759
Jul 30, 20260.100.120.100.100.10-24,147
Jul 29, 20260.100.100.100.100.10-60,605
Jul 28, 20260.100.100.100.100.10-45,964
Jul 27, 20260.100.120.100.100.10-16.67%372,754
Jul 24, 20260.100.120.100.120.1220.00%377,377
Jul 23, 20260.100.120.100.100.10-102,591
Jul 22, 20260.100.100.100.100.10-142,771
Jul 21, 20260.100.100.100.100.1025.00%570,424
Jul 20, 20260.120.140.080.080.08-42.86%1,928,933
Jul 17, 20260.140.140.120.140.14-105,158
Jul 16, 20260.160.160.140.140.14-65,249
Jul 15, 20260.140.160.120.140.1416.67%194,678
Jul 14, 20260.140.160.120.120.12-14.29%204,931
Jul 13, 20260.140.140.140.140.14-2,592
Jul 10, 20260.140.140.140.140.14-12.50%19,223
Jul 9, 20260.160.160.140.160.16-11,655
Jul 8, 20260.140.160.140.160.1633.33%220,710
Jul 7, 20260.140.140.120.120.12-53,855