ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	13.26	13.32	13.22	13.25	13.25	-0.08%	1,106
Dec 29, 2025	13.32	13.38	13.25	13.26	13.26	-0.45%	1,114
Dec 24, 2025	13.33	13.34	13.25	13.32	13.32	-1.33%	1,016
Dec 23, 2025	13.56	13.56	13.50	13.50	13.50	0.22%	48
Dec 22, 2025	13.47	13.60	13.47	13.47	13.47	0.75%	6,001
Dec 19, 2025	13.60	13.60	13.35	13.37	13.37	-0.22%	9,028
Dec 18, 2025	13.45	13.45	13.35	13.40	13.40	0.90%	575
Dec 17, 2025	13.09	13.28	13.09	13.28	13.28	1.68%	679
Dec 16, 2025	13.26	13.26	13.06	13.06	13.06	-3.33%	5,177
Dec 15, 2025	13.54	13.55	13.50	13.51	13.51	-0.44%	304
Dec 12, 2025	13.51	13.61	13.51	13.57	13.57	0.15%	5,157
Dec 11, 2025	13.64	13.64	13.48	13.55	13.55	-0.66%	6,208
Dec 10, 2025	13.62	13.69	13.62	13.64	13.64	0.37%	4,016
Dec 9, 2025	13.59	13.68	13.59	13.59	13.59	0.15%	574
Dec 8, 2025	13.55	13.59	13.48	13.57	13.57	0.22%	7,242
Dec 5, 2025	13.65	13.65	13.54	13.54	13.54	0.15%	2,943
Dec 4, 2025	13.63	13.64	13.52	13.52	13.52	0.90%	1,079
Dec 3, 2025	13.53	13.53	13.40	13.40	13.40	-	1,057
Dec 2, 2025	13.41	13.47	13.40	13.40	13.40	-0.07%	2,194
Dec 1, 2025	13.53	13.56	13.35	13.41	13.41	-0.89%	13,049
Nov 28, 2025	13.50	13.56	13.43	13.53	13.53	0.67%	5,535
Nov 27, 2025	13.64	13.64	13.44	13.44	13.44	-1.75%	3,834
Nov 26, 2025	13.65	13.80	13.65	13.68	13.68	0.96%	1,876
Nov 25, 2025	13.61	13.62	13.55	13.55	13.55	0.59%	3,191
Nov 24, 2025	13.39	13.55	13.39	13.47	13.47	1.35%	463
Nov 21, 2025	13.27	13.30	13.23	13.29	13.29	-1.85%	5,978
Nov 20, 2025	13.50	13.56	13.41	13.54	13.54	0.30%	13,687
Nov 19, 2025	13.49	13.57	13.49	13.50	13.50	-	4,214
Nov 18, 2025	13.75	13.75	13.50	13.50	13.50	-2.74%	8,049
Nov 17, 2025	13.85	13.93	13.80	13.88	13.88	0.07%	8,462
Nov 14, 2025	13.99	13.99	13.85	13.87	13.87	-2.12%	4,326
Nov 13, 2025	14.30	14.30	14.13	14.17	14.17	-1.87%	766
Nov 12, 2025	14.42	14.45	14.36	14.44	14.44	1.33%	3,940
Nov 11, 2025	14.24	14.36	14.24	14.25	14.25	0.42%	5,202
Nov 10, 2025	14.17	14.30	14.17	14.19	14.19	0.57%	9,440
Nov 7, 2025	14.08	14.17	14.06	14.11	14.11	0.43%	8,739
Nov 6, 2025	14.16	14.18	14.04	14.05	14.05	-0.14%	5,179
Nov 5, 2025	14.02	14.10	13.97	14.07	14.07	-1.75%	7,513
Nov 4, 2025	14.38	14.44	14.32	14.32	14.32	-0.28%	5,921
Nov 3, 2025	14.25	14.46	14.25	14.36	14.36	1.48%	5,359
Oct 31, 2025	14.09	14.15	14.08	14.15	14.15	0.46%	1,040
Oct 30, 2025	14.15	14.15	14.04	14.09	14.09	-1.37%	5,950
Oct 29, 2025	14.25	14.30	14.23	14.28	14.28	-0.42%	5,994
Oct 28, 2025	14.42	14.58	14.29	14.34	14.34	-0.76%	13,845
Oct 27, 2025	14.38	14.51	14.34	14.45	14.45	0.77%	10,053
Oct 24, 2025	14.29	14.35	14.24	14.34	14.34	1.27%	6,841
Oct 23, 2025	14.10	14.22	14.07	14.16	14.16	-1.05%	9,522
Oct 22, 2025	14.20	14.34	14.20	14.31	14.31	0.99%	6,759
Oct 21, 2025	14.05	14.17	14.05	14.17	14.17	1.87%	7,027
Oct 20, 2025	13.81	13.91	13.80	13.91	13.91	0.72%	14,299