ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.15	11.15	10.98	11.07	11.07	1.47%	2,055
Mar 26, 2026	10.97	10.97	10.86	10.91	10.91	0.46%	1,124
Mar 25, 2026	10.86	10.86	10.77	10.86	10.86	-2.12%	9,537
Mar 24, 2026	11.06	11.17	11.02	11.10	11.10	2.12%	1,456
Mar 23, 2026	10.91	10.91	10.79	10.87	10.87	-0.96%	2,510
Mar 20, 2026	11.02	11.02	10.95	10.97	10.97	-0.72%	814
Mar 19, 2026	10.94	11.05	10.94	11.05	11.05	1.01%	3,405
Mar 18, 2026	10.77	10.95	10.77	10.94	10.94	1.58%	3,914
Mar 17, 2026	10.94	10.94	10.75	10.77	10.77	-2.09%	1,442
Mar 16, 2026	10.84	11.00	10.84	11.00	11.00	1.48%	11,328
Mar 13, 2026	10.71	10.84	10.71	10.84	10.84	1.40%	1,785
Mar 12, 2026	10.84	10.84	10.65	10.69	10.69	-0.83%	10,825
Mar 11, 2026	10.82	10.83	10.78	10.78	10.78	-1.28%	4,583
Mar 10, 2026	10.83	10.95	10.82	10.92	10.92	2.15%	7,486
Mar 9, 2026	11.05	11.05	10.67	10.69	10.69	-2.91%	22,798
Mar 6, 2026	10.88	11.02	10.88	11.01	11.01	2.90%	24,383
Mar 5, 2026	10.66	10.74	10.66	10.70	10.70	1.33%	1,210
Mar 4, 2026	10.56	10.64	10.56	10.56	10.56	2.92%	13,597
Mar 3, 2026	10.25	10.35	10.25	10.26	10.26	0.79%	14,487
Mar 2, 2026	10.19	10.22	10.12	10.18	10.18	-0.88%	16,073
Feb 27, 2026	10.29	10.31	10.19	10.27	10.27	0.79%	67,330
Feb 26, 2026	10.25	10.25	10.19	10.19	10.19	0.10%	4,714
Feb 25, 2026	10.25	10.25	10.12	10.18	10.18	0.99%	19,308
Feb 24, 2026	10.29	10.29	10.00	10.08	10.08	-2.80%	7,518
Feb 23, 2026	10.49	10.49	10.31	10.37	10.37	-2.95%	36,276
Feb 20, 2026	10.79	10.79	10.55	10.69	10.69	-0.05%	4,364
Feb 19, 2026	10.63	10.80	10.63	10.69	10.69	1.14%	10,555
Feb 18, 2026	10.60	10.60	10.52	10.57	10.57	-1.95%	6,303
Feb 17, 2026	10.78	10.81	10.75	10.78	10.78	-0.09%	4,524
Feb 16, 2026	10.98	10.98	10.79	10.79	10.79	2.18%	757
Feb 13, 2026	10.59	10.62	10.55	10.56	10.56	0.96%	3,526
Feb 12, 2026	10.75	10.75	10.38	10.46	10.46	-3.42%	15,503
Feb 11, 2026	10.79	10.88	10.79	10.83	10.83	1.03%	3,478
Feb 10, 2026	10.80	10.80	10.68	10.72	10.72	-0.46%	5,430
Feb 9, 2026	10.65	10.80	10.65	10.77	10.77	1.70%	9,803
Feb 6, 2026	10.92	10.92	10.51	10.59	10.59	-3.20%	8,601
Feb 5, 2026	10.95	10.95	10.87	10.94	10.94	0.92%	8,860
Feb 4, 2026	11.00	11.00	10.80	10.84	10.84	-5.49%	23,799
Feb 3, 2026	11.65	11.65	11.47	11.47	11.47	0.44%	2,026
Feb 2, 2026	11.50	11.59	11.39	11.42	11.42	-1.38%	7,606
Jan 30, 2026	11.63	11.63	11.50	11.58	11.58	-3.10%	4,768
Jan 29, 2026	12.10	12.10	11.95	11.95	11.95	-2.61%	6,018
Jan 28, 2026	12.18	12.27	12.10	12.27	12.27	-1.76%	8,906
Jan 27, 2026	12.22	12.49	12.22	12.49	12.49	2.63%	18,711
Jan 23, 2026	12.09	12.21	12.09	12.17	12.17	2.01%	14,433
Jan 22, 2026	12.07	12.10	11.91	11.93	11.93	-0.58%	9,886
Jan 21, 2026	12.10	12.10	11.97	12.00	12.00	-0.91%	3,618
Jan 20, 2026	12.27	12.30	12.11	12.11	12.11	-1.30%	10,306
Jan 19, 2026	12.50	12.50	12.23	12.27	12.27	-2.31%	27,327
Jan 16, 2026	12.64	12.64	12.54	12.56	12.56	-1.34%	42,016