ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.22	12.49	12.22	12.49	12.49	2.63%	18,711
Jan 23, 2026	12.09	12.21	12.09	12.17	12.17	2.01%	14,433
Jan 22, 2026	12.07	12.10	11.91	11.93	11.93	-0.58%	9,886
Jan 21, 2026	12.10	12.10	11.97	12.00	12.00	-0.91%	3,618
Jan 20, 2026	12.27	12.30	12.11	12.11	12.11	-1.30%	10,306
Jan 19, 2026	12.50	12.50	12.23	12.27	12.27	-2.31%	27,327
Jan 16, 2026	12.64	12.64	12.54	12.56	12.56	-1.34%	42,016
Jan 15, 2026	12.80	12.80	12.69	12.73	12.73	-0.93%	6,562
Jan 14, 2026	12.99	12.99	12.85	12.85	12.85	-2.21%	16,825
Jan 13, 2026	13.10	13.20	13.10	13.14	13.14	0.77%	21,787
Jan 12, 2026	13.10	13.19	13.04	13.04	13.04	-0.99%	7,117
Jan 9, 2026	13.22	13.22	13.13	13.17	13.17	-1.05%	4,866
Jan 8, 2026	13.15	13.31	13.15	13.31	13.31	1.53%	4,963
Jan 7, 2026	12.95	13.40	12.95	13.11	13.11	1.39%	36,035
Jan 6, 2026	12.85	12.97	12.85	12.93	12.93	0.62%	4,181
Jan 5, 2026	12.91	12.96	12.77	12.85	12.85	-2.87%	3,234
Jan 2, 2026	13.25	13.29	13.09	13.23	13.23	0.30%	5,084
Dec 31, 2025	13.30	13.31	13.19	13.19	13.19	-0.45%	2,626
Dec 30, 2025	13.26	13.32	13.22	13.25	13.25	-0.08%	1,106
Dec 29, 2025	13.32	13.38	13.25	13.26	13.26	-0.45%	1,114
Dec 24, 2025	13.33	13.34	13.25	13.32	13.32	-1.33%	1,016
Dec 23, 2025	13.56	13.56	13.50	13.50	13.50	0.22%	48
Dec 22, 2025	13.47	13.60	13.47	13.47	13.47	0.75%	6,001
Dec 19, 2025	13.60	13.60	13.35	13.37	13.37	-0.22%	9,028
Dec 18, 2025	13.45	13.45	13.35	13.40	13.40	0.90%	575
Dec 17, 2025	13.09	13.28	13.09	13.28	13.28	1.68%	679
Dec 16, 2025	13.26	13.26	13.06	13.06	13.06	-3.33%	5,177
Dec 15, 2025	13.54	13.55	13.50	13.51	13.51	-0.44%	304
Dec 12, 2025	13.51	13.61	13.51	13.57	13.57	0.15%	5,157
Dec 11, 2025	13.64	13.64	13.48	13.55	13.55	-0.66%	6,208
Dec 10, 2025	13.62	13.69	13.62	13.64	13.64	0.37%	4,016
Dec 9, 2025	13.59	13.68	13.59	13.59	13.59	0.15%	574
Dec 8, 2025	13.55	13.59	13.48	13.57	13.57	0.22%	7,242
Dec 5, 2025	13.65	13.65	13.54	13.54	13.54	0.15%	2,943
Dec 4, 2025	13.63	13.64	13.52	13.52	13.52	0.90%	1,079
Dec 3, 2025	13.53	13.53	13.40	13.40	13.40	-	1,057
Dec 2, 2025	13.41	13.47	13.40	13.40	13.40	-0.07%	2,194
Dec 1, 2025	13.53	13.56	13.35	13.41	13.41	-0.89%	13,049
Nov 28, 2025	13.50	13.56	13.43	13.53	13.53	0.67%	5,535
Nov 27, 2025	13.64	13.64	13.44	13.44	13.44	-1.75%	3,834
Nov 26, 2025	13.65	13.80	13.65	13.68	13.68	0.96%	1,876
Nov 25, 2025	13.61	13.62	13.55	13.55	13.55	0.59%	3,191
Nov 24, 2025	13.39	13.55	13.39	13.47	13.47	1.35%	463
Nov 21, 2025	13.27	13.30	13.23	13.29	13.29	-1.85%	5,978
Nov 20, 2025	13.50	13.56	13.41	13.54	13.54	0.30%	13,687
Nov 19, 2025	13.49	13.57	13.49	13.50	13.50	-	4,214
Nov 18, 2025	13.75	13.75	13.50	13.50	13.50	-2.74%	8,049
Nov 17, 2025	13.85	13.93	13.80	13.88	13.88	0.07%	8,462
Nov 14, 2025	13.99	13.99	13.85	13.87	13.87	-2.12%	4,326
Nov 13, 2025	14.30	14.30	14.13	14.17	14.17	-1.87%	766