ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.29	10.31	10.19	10.27	10.27	0.79%	67,330
Feb 26, 2026	10.25	10.25	10.19	10.19	10.19	0.10%	4,714
Feb 25, 2026	10.25	10.25	10.12	10.18	10.18	0.99%	19,308
Feb 24, 2026	10.29	10.29	10.00	10.08	10.08	-2.80%	7,518
Feb 23, 2026	10.49	10.49	10.31	10.37	10.37	-2.95%	36,276
Feb 20, 2026	10.79	10.79	10.55	10.69	10.69	-0.05%	4,364
Feb 19, 2026	10.63	10.80	10.63	10.69	10.69	1.14%	10,555
Feb 18, 2026	10.60	10.60	10.52	10.57	10.57	-1.95%	6,303
Feb 17, 2026	10.78	10.81	10.75	10.78	10.78	-0.09%	4,524
Feb 16, 2026	10.98	10.98	10.79	10.79	10.79	2.18%	757
Feb 13, 2026	10.59	10.62	10.55	10.56	10.56	0.96%	3,526
Feb 12, 2026	10.75	10.75	10.38	10.46	10.46	-3.42%	15,503
Feb 11, 2026	10.79	10.88	10.79	10.83	10.83	1.03%	3,478
Feb 10, 2026	10.80	10.80	10.68	10.72	10.72	-0.46%	5,430
Feb 9, 2026	10.65	10.80	10.65	10.77	10.77	1.70%	9,803
Feb 6, 2026	10.92	10.92	10.51	10.59	10.59	-3.20%	8,601
Feb 5, 2026	10.95	10.95	10.87	10.94	10.94	0.92%	8,860
Feb 4, 2026	11.00	11.00	10.80	10.84	10.84	-5.49%	23,799
Feb 3, 2026	11.65	11.65	11.47	11.47	11.47	0.44%	2,026
Feb 2, 2026	11.50	11.59	11.39	11.42	11.42	-1.38%	7,606
Jan 30, 2026	11.63	11.63	11.50	11.58	11.58	-3.10%	4,768
Jan 29, 2026	12.10	12.10	11.95	11.95	11.95	-2.61%	6,018
Jan 28, 2026	12.18	12.27	12.10	12.27	12.27	-1.76%	8,906
Jan 27, 2026	12.22	12.49	12.22	12.49	12.49	2.63%	18,711
Jan 23, 2026	12.09	12.21	12.09	12.17	12.17	2.01%	14,433
Jan 22, 2026	12.07	12.10	11.91	11.93	11.93	-0.58%	9,886
Jan 21, 2026	12.10	12.10	11.97	12.00	12.00	-0.91%	3,618
Jan 20, 2026	12.27	12.30	12.11	12.11	12.11	-1.30%	10,306
Jan 19, 2026	12.50	12.50	12.23	12.27	12.27	-2.31%	27,327
Jan 16, 2026	12.64	12.64	12.54	12.56	12.56	-1.34%	42,016
Jan 15, 2026	12.80	12.80	12.69	12.73	12.73	-0.93%	6,562
Jan 14, 2026	12.99	12.99	12.85	12.85	12.85	-2.21%	16,825
Jan 13, 2026	13.10	13.20	13.10	13.14	13.14	0.77%	21,787
Jan 12, 2026	13.10	13.19	13.04	13.04	13.04	-0.99%	7,117
Jan 9, 2026	13.22	13.22	13.13	13.17	13.17	-1.05%	4,866
Jan 8, 2026	13.15	13.31	13.15	13.31	13.31	1.53%	4,963
Jan 7, 2026	12.95	13.40	12.95	13.11	13.11	1.39%	36,035
Jan 6, 2026	12.85	12.97	12.85	12.93	12.93	0.62%	4,181
Jan 5, 2026	12.91	12.96	12.77	12.85	12.85	-2.87%	3,234
Jan 2, 2026	13.25	13.29	13.09	13.23	13.23	0.30%	5,084
Dec 31, 2025	13.30	13.31	13.19	13.19	13.19	-0.45%	2,626
Dec 30, 2025	13.26	13.32	13.22	13.25	13.25	-0.08%	1,106
Dec 29, 2025	13.32	13.38	13.25	13.26	13.26	-0.45%	1,114
Dec 24, 2025	13.33	13.34	13.25	13.32	13.32	-1.33%	1,016
Dec 23, 2025	13.56	13.56	13.50	13.50	13.50	0.22%	48
Dec 22, 2025	13.47	13.60	13.47	13.47	13.47	0.75%	6,001
Dec 19, 2025	13.60	13.60	13.35	13.37	13.37	-0.22%	9,028
Dec 18, 2025	13.45	13.45	13.35	13.40	13.40	0.90%	575
Dec 17, 2025	13.09	13.28	13.09	13.28	13.28	1.68%	679
Dec 16, 2025	13.26	13.26	13.06	13.06	13.06	-3.33%	5,177