BetaShares Cloud Computing ETF (ASX:CLDD)
Australia · Delayed Price · Currency is AUD 13.54
+0.02 (0.15%)
At close: Dec 5, 2025
ASX:CLDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.65 | 13.65 | 13.54 | 13.54 | 13.54 | 0.15% | 2,943 |
| Dec 4, 2025 | 13.63 | 13.64 | 13.52 | 13.52 | 13.52 | 0.90% | 1,079 |
| Dec 3, 2025 | 13.53 | 13.53 | 13.40 | 13.40 | 13.40 | - | 1,057 |
| Dec 2, 2025 | 13.41 | 13.47 | 13.40 | 13.40 | 13.40 | -0.07% | 2,194 |
| Dec 1, 2025 | 13.53 | 13.56 | 13.35 | 13.41 | 13.41 | -0.89% | 13,049 |
| Nov 28, 2025 | 13.50 | 13.56 | 13.43 | 13.53 | 13.53 | 0.67% | 5,535 |
| Nov 27, 2025 | 13.64 | 13.64 | 13.44 | 13.44 | 13.44 | -1.75% | 3,834 |
| Nov 26, 2025 | 13.65 | 13.80 | 13.65 | 13.68 | 13.68 | 0.96% | 1,876 |
| Nov 25, 2025 | 13.61 | 13.62 | 13.55 | 13.55 | 13.55 | 0.59% | 3,191 |
| Nov 24, 2025 | 13.39 | 13.55 | 13.39 | 13.47 | 13.47 | 1.35% | 463 |
| Nov 21, 2025 | 13.27 | 13.30 | 13.23 | 13.29 | 13.29 | -1.85% | 5,978 |
| Nov 20, 2025 | 13.50 | 13.56 | 13.41 | 13.54 | 13.54 | 0.30% | 13,687 |
| Nov 19, 2025 | 13.49 | 13.57 | 13.49 | 13.50 | 13.50 | - | 4,214 |
| Nov 18, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -2.74% | 8,049 |
| Nov 17, 2025 | 13.85 | 13.93 | 13.80 | 13.88 | 13.88 | 0.07% | 8,462 |
| Nov 14, 2025 | 13.99 | 13.99 | 13.85 | 13.87 | 13.87 | -2.12% | 4,326 |
| Nov 13, 2025 | 14.30 | 14.30 | 14.13 | 14.17 | 14.17 | -1.87% | 766 |
| Nov 12, 2025 | 14.42 | 14.45 | 14.36 | 14.44 | 14.44 | 1.33% | 3,940 |
| Nov 11, 2025 | 14.24 | 14.36 | 14.24 | 14.25 | 14.25 | 0.42% | 5,202 |
| Nov 10, 2025 | 14.17 | 14.30 | 14.17 | 14.19 | 14.19 | 0.57% | 9,440 |
| Nov 7, 2025 | 14.08 | 14.17 | 14.06 | 14.11 | 14.11 | 0.43% | 8,739 |
| Nov 6, 2025 | 14.16 | 14.18 | 14.04 | 14.05 | 14.05 | -0.14% | 5,179 |
| Nov 5, 2025 | 14.02 | 14.10 | 13.97 | 14.07 | 14.07 | -1.75% | 7,513 |
| Nov 4, 2025 | 14.38 | 14.44 | 14.32 | 14.32 | 14.32 | -0.28% | 5,921 |
| Nov 3, 2025 | 14.25 | 14.46 | 14.25 | 14.36 | 14.36 | 1.48% | 5,359 |
| Oct 31, 2025 | 14.09 | 14.15 | 14.08 | 14.15 | 14.15 | 0.46% | 1,040 |
| Oct 30, 2025 | 14.15 | 14.15 | 14.04 | 14.09 | 14.09 | -1.37% | 5,950 |
| Oct 29, 2025 | 14.25 | 14.30 | 14.23 | 14.28 | 14.28 | -0.42% | 5,994 |
| Oct 28, 2025 | 14.42 | 14.58 | 14.29 | 14.34 | 14.34 | -0.76% | 13,845 |
| Oct 27, 2025 | 14.38 | 14.51 | 14.34 | 14.45 | 14.45 | 0.77% | 10,053 |
| Oct 24, 2025 | 14.29 | 14.35 | 14.24 | 14.34 | 14.34 | 1.27% | 6,841 |
| Oct 23, 2025 | 14.10 | 14.22 | 14.07 | 14.16 | 14.16 | -1.05% | 9,522 |
| Oct 22, 2025 | 14.20 | 14.34 | 14.20 | 14.31 | 14.31 | 0.99% | 6,759 |
| Oct 21, 2025 | 14.05 | 14.17 | 14.05 | 14.17 | 14.17 | 1.87% | 7,027 |
| Oct 20, 2025 | 13.81 | 13.91 | 13.80 | 13.91 | 13.91 | 0.72% | 14,299 |
| Oct 17, 2025 | 13.86 | 13.86 | 13.81 | 13.81 | 13.81 | -1.36% | 6,336 |
| Oct 16, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 14.00 | 0.79% | 2,577 |
| Oct 15, 2025 | 13.88 | 13.94 | 13.85 | 13.89 | 13.89 | 0.07% | 7,974 |
| Oct 14, 2025 | 13.86 | 14.00 | 13.86 | 13.88 | 13.88 | 0.14% | 2,615 |
| Oct 13, 2025 | 13.99 | 13.99 | 13.84 | 13.86 | 13.86 | -1.14% | 9,239 |
| Oct 10, 2025 | 13.99 | 14.14 | 13.98 | 14.02 | 14.02 | 0.25% | 6,598 |
| Oct 9, 2025 | 13.81 | 14.06 | 13.81 | 13.99 | 13.99 | 1.19% | 6,704 |
| Oct 8, 2025 | 13.84 | 13.86 | 13.76 | 13.82 | 13.82 | -1.00% | 3,391 |
| Oct 7, 2025 | 13.98 | 13.98 | 13.89 | 13.96 | 13.96 | 0.58% | 5,737 |
| Oct 6, 2025 | 13.99 | 13.99 | 13.87 | 13.88 | 13.88 | -0.36% | 4,375 |
| Oct 3, 2025 | 13.79 | 13.93 | 13.79 | 13.93 | 13.93 | 1.98% | 12,640 |
| Oct 2, 2025 | 13.70 | 13.70 | 13.62 | 13.66 | 13.66 | -0.36% | 2,444 |
| Oct 1, 2025 | 13.81 | 13.81 | 13.66 | 13.71 | 13.71 | -1.86% | 3,759 |
| Sep 30, 2025 | 14.01 | 14.05 | 13.97 | 13.97 | 13.97 | -0.57% | 5,149 |
| Sep 29, 2025 | 14.10 | 14.10 | 14.01 | 14.05 | 14.05 | 0.50% | 5,927 |