ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.27	12.35	12.27	12.35	12.35	1.65%	12,760
May 8, 2026	12.05	12.19	12.05	12.15	12.15	2.19%	14,504
May 7, 2026	12.00	12.00	11.81	11.89	11.89	-2.22%	20,199
May 6, 2026	12.01	12.17	12.01	12.16	12.16	2.88%	33,185
May 5, 2026	11.65	11.82	11.65	11.82	11.82	3.87%	66,117
May 4, 2026	11.22	11.40	11.22	11.38	11.38	4.12%	7,974
May 1, 2026	11.03	11.03	10.93	10.93	10.93	0.37%	2,877
Apr 30, 2026	10.78	10.98	10.78	10.89	10.89	1.59%	6,893
Apr 29, 2026	10.75	10.76	10.69	10.72	10.72	-0.56%	4,406
Apr 28, 2026	10.73	10.80	10.73	10.78	10.78	0.47%	1,024
Apr 27, 2026	10.66	10.73	10.66	10.73	10.73	0.42%	674
Apr 24, 2026	10.70	10.73	10.65	10.69	10.69	-1.88%	2,306
Apr 23, 2026	11.00	11.00	10.87	10.89	10.89	-1.71%	1,716
Apr 22, 2026	11.21	11.21	11.05	11.08	11.08	0.91%	4,015
Apr 21, 2026	10.84	10.98	10.84	10.98	10.98	3.00%	8,576
Apr 20, 2026	10.65	10.68	10.65	10.66	10.66	-0.37%	6,700
Apr 17, 2026	10.60	10.70	10.60	10.70	10.70	3.38%	19,518
Apr 16, 2026	10.44	10.44	10.32	10.35	10.35	4.23%	6,207
Apr 15, 2026	9.99	9.99	9.92	9.93	9.93	-1.97%	9,726
Apr 14, 2026	10.10	10.14	10.08	10.13	10.13	4.76%	11,796
Apr 13, 2026	9.65	9.68	9.62	9.67	9.67	-6.21%	30,999
Apr 10, 2026	10.50	10.50	10.10	10.31	10.31	-3.91%	5,844
Apr 9, 2026	10.81	10.81	10.73	10.73	10.73	-4.37%	4,287
Apr 8, 2026	11.22	11.23	11.15	11.22	11.22	1.54%	7,757
Apr 7, 2026	11.09	11.09	11.04	11.05	11.05	1.19%	1,108
Apr 2, 2026	11.03	11.09	10.92	10.92	10.92	-0.91%	4,847
Apr 1, 2026	10.94	11.03	10.94	11.02	11.02	1.66%	4,850
Mar 31, 2026	10.72	10.84	10.64	10.84	10.84	1.50%	5,639
Mar 30, 2026	11.07	11.07	10.56	10.68	10.68	-3.52%	5,380
Mar 27, 2026	11.15	11.15	10.98	11.07	11.07	1.47%	2,055
Mar 26, 2026	10.97	10.97	10.86	10.91	10.91	0.46%	1,124
Mar 25, 2026	10.86	10.86	10.77	10.86	10.86	-2.12%	9,537
Mar 24, 2026	11.06	11.17	11.02	11.10	11.10	2.12%	1,456
Mar 23, 2026	10.91	10.91	10.79	10.87	10.87	-0.96%	2,510
Mar 20, 2026	11.02	11.02	10.95	10.97	10.97	-0.72%	814
Mar 19, 2026	10.94	11.05	10.94	11.05	11.05	1.01%	3,405
Mar 18, 2026	10.77	10.95	10.77	10.94	10.94	1.58%	3,914
Mar 17, 2026	10.94	10.94	10.75	10.77	10.77	-2.09%	1,442
Mar 16, 2026	10.84	11.00	10.84	11.00	11.00	1.48%	11,328
Mar 13, 2026	10.71	10.84	10.71	10.84	10.84	1.40%	1,785
Mar 12, 2026	10.84	10.84	10.65	10.69	10.69	-0.83%	10,825
Mar 11, 2026	10.82	10.83	10.78	10.78	10.78	-1.28%	4,583
Mar 10, 2026	10.83	10.95	10.82	10.92	10.92	2.15%	7,486
Mar 9, 2026	11.05	11.05	10.67	10.69	10.69	-2.91%	22,798
Mar 6, 2026	10.88	11.02	10.88	11.01	11.01	2.90%	24,383
Mar 5, 2026	10.66	10.74	10.66	10.70	10.70	1.33%	1,210
Mar 4, 2026	10.56	10.64	10.56	10.56	10.56	2.92%	13,597
Mar 3, 2026	10.25	10.35	10.25	10.26	10.26	0.79%	14,487
Mar 2, 2026	10.19	10.22	10.12	10.18	10.18	-0.88%	16,073
Feb 27, 2026	10.29	10.31	10.19	10.27	10.27	0.79%	67,330