ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.54	15.61	15.51	15.54	15.54	-0.51%	10,598
Aug 28, 2026	15.69	15.69	15.56	15.62	15.62	3.24%	11,765
Aug 27, 2026	14.89	15.14	14.89	15.13	15.13	2.09%	61,305
Aug 26, 2026	15.00	15.00	14.79	14.82	14.82	-1.40%	21,407
Aug 25, 2026	15.20	15.20	15.02	15.03	15.03	-1.18%	8,174
Aug 24, 2026	15.40	15.40	15.18	15.21	15.21	1.26%	3,522
Aug 21, 2026	15.22	15.22	15.02	15.02	15.02	-1.31%	12,847
Aug 20, 2026	15.24	15.28	15.20	15.22	15.22	-	16,838
Aug 19, 2026	15.06	15.27	15.06	15.22	15.22	-0.33%	12,862
Aug 18, 2026	15.31	15.31	15.21	15.27	15.27	-1.74%	18,964
Aug 17, 2026	15.75	15.75	15.54	15.54	15.54	-3.12%	26,107
Aug 14, 2026	15.98	16.09	15.98	16.04	16.04	4.84%	28,500
Aug 13, 2026	15.45	15.45	15.29	15.30	15.30	-0.97%	5,046
Aug 12, 2026	15.43	15.45	15.40	15.45	15.45	-0.45%	418
Aug 11, 2026	15.42	15.53	15.42	15.52	15.52	2.99%	17,280
Aug 10, 2026	15.00	15.07	15.00	15.07	15.07	1.34%	9,294
Aug 7, 2026	14.85	14.91	14.85	14.87	14.87	0.95%	8,326
Aug 6, 2026	14.92	14.92	14.66	14.73	14.73	-1.27%	14,991
Aug 5, 2026	14.81	14.97	14.81	14.92	14.92	3.54%	64,002
Aug 4, 2026	14.37	14.47	14.37	14.41	14.41	2.78%	20,396
Aug 3, 2026	13.90	14.04	13.90	14.02	14.02	1.15%	8,199
Jul 31, 2026	13.92	13.94	13.81	13.86	13.86	-1.14%	3,918
Jul 30, 2026	14.00	14.07	13.99	14.02	14.02	2.64%	28,881
Jul 29, 2026	13.53	13.71	13.53	13.66	13.66	2.25%	8,284
Jul 28, 2026	13.23	13.37	13.23	13.36	13.36	3.01%	15,795
Jul 27, 2026	13.00	13.02	12.94	12.97	12.97	2.53%	13,373
Jul 24, 2026	12.59	12.65	12.57	12.65	12.65	-1.79%	15,585
Jul 23, 2026	12.96	12.98	12.86	12.88	12.88	-3.38%	6,704
Jul 22, 2026	13.32	13.34	13.27	13.33	13.33	-0.82%	25,644
Jul 21, 2026	13.50	13.56	13.44	13.44	13.44	0.15%	17,738
Jul 20, 2026	13.30	13.47	13.30	13.42	13.42	0.90%	14,064
Jul 17, 2026	13.45	13.45	13.30	13.30	13.30	-1.15%	18,894
Jul 16, 2026	13.53	13.53	13.41	13.46	13.46	-0.55%	5,052
Jul 15, 2026	13.58	13.59	13.52	13.53	13.53	-0.37%	13,473
Jul 14, 2026	13.50	13.58	13.50	13.58	13.58	1.95%	30,036
Jul 13, 2026	13.49	13.49	13.26	13.32	13.32	-1.91%	29,829
Jul 10, 2026	13.55	13.58	13.53	13.58	13.58	1.95%	6,550
Jul 9, 2026	13.31	13.40	13.31	13.32	13.32	-0.08%	8,937
Jul 8, 2026	13.00	13.40	13.00	13.33	13.33	1.60%	14,459
Jul 7, 2026	13.15	13.15	13.09	13.12	13.12	0.23%	14,834
Jul 6, 2026	13.08	13.19	13.05	13.09	13.09	-0.30%	2,305
Jul 3, 2026	13.13	13.13	13.08	13.13	13.13	-0.38%	2,947
Jul 2, 2026	12.80	13.25	12.80	13.18	13.18	2.89%	21,427
Jul 1, 2026	12.80	12.86	12.80	12.81	12.81	0.47%	6,776
Jun 30, 2026	12.45	12.78	12.45	12.75	12.75	2.41%	10,372
Jun 29, 2026	11.80	12.61	11.80	12.45	12.45	4.36%	19,914
Jun 26, 2026	11.96	11.96	11.86	11.93	11.93	-1.89%	51,674
Jun 25, 2026	12.20	12.24	12.16	12.16	12.16	0.33%	7,337
Jun 24, 2026	12.11	12.20	12.11	12.12	12.12	2.62%	12,312
Jun 23, 2026	11.93	11.96	11.81	11.81	11.81	-1.83%	24,889