ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.25	13.40	13.25	13.38	13.38	5.85%	47,669
May 29, 2026	12.49	12.65	12.49	12.64	12.64	1.77%	116,860
May 28, 2026	12.49	12.53	12.34	12.42	12.42	0.65%	45,222
May 27, 2026	12.46	12.46	12.31	12.34	12.34	-1.75%	10,945
May 26, 2026	12.66	12.66	12.54	12.56	12.56	-0.48%	17,932
May 25, 2026	12.47	12.67	12.47	12.62	12.62	1.20%	14,176
May 22, 2026	12.31	12.50	12.31	12.47	12.47	0.16%	18,585
May 21, 2026	12.16	12.49	12.16	12.45	12.45	0.32%	20,901
May 20, 2026	12.36	12.41	12.31	12.41	12.41	1.06%	13,605
May 19, 2026	12.05	12.38	12.05	12.28	12.28	1.40%	18,532
May 18, 2026	11.85	12.12	11.85	12.11	12.11	3.15%	7,257
May 15, 2026	11.75	11.81	11.73	11.74	11.74	0.26%	34,365
May 14, 2026	11.88	11.88	11.71	11.71	11.71	-1.10%	4,391
May 13, 2026	11.75	11.88	11.75	11.84	11.84	-1.74%	8,234
May 12, 2026	12.19	12.19	12.01	12.05	12.05	-2.43%	16,402
May 11, 2026	12.27	12.35	12.27	12.35	12.35	1.65%	12,760
May 8, 2026	12.05	12.19	12.05	12.15	12.15	2.19%	14,504
May 7, 2026	12.00	12.00	11.81	11.89	11.89	-2.22%	20,199
May 6, 2026	12.01	12.17	12.01	12.16	12.16	2.88%	33,185
May 5, 2026	11.65	11.82	11.65	11.82	11.82	3.87%	66,117
May 4, 2026	11.22	11.40	11.22	11.38	11.38	4.12%	7,974
May 1, 2026	11.03	11.03	10.93	10.93	10.93	0.37%	2,877
Apr 30, 2026	10.78	10.98	10.78	10.89	10.89	1.59%	6,893
Apr 29, 2026	10.75	10.76	10.69	10.72	10.72	-0.56%	4,406
Apr 28, 2026	10.73	10.80	10.73	10.78	10.78	0.47%	1,024
Apr 27, 2026	10.66	10.73	10.66	10.73	10.73	0.42%	674
Apr 24, 2026	10.70	10.73	10.65	10.69	10.69	-1.88%	2,306
Apr 23, 2026	11.00	11.00	10.87	10.89	10.89	-1.71%	1,716
Apr 22, 2026	11.21	11.21	11.05	11.08	11.08	0.91%	4,015
Apr 21, 2026	10.84	10.98	10.84	10.98	10.98	3.00%	8,576
Apr 20, 2026	10.65	10.68	10.65	10.66	10.66	-0.37%	6,700
Apr 17, 2026	10.60	10.70	10.60	10.70	10.70	3.38%	19,518
Apr 16, 2026	10.44	10.44	10.32	10.35	10.35	4.23%	6,207
Apr 15, 2026	9.99	9.99	9.92	9.93	9.93	-1.97%	9,726
Apr 14, 2026	10.10	10.14	10.08	10.13	10.13	4.76%	11,796
Apr 13, 2026	9.65	9.68	9.62	9.67	9.67	-6.21%	30,999
Apr 10, 2026	10.50	10.50	10.10	10.31	10.31	-3.91%	5,844
Apr 9, 2026	10.81	10.81	10.73	10.73	10.73	-4.37%	4,287
Apr 8, 2026	11.22	11.23	11.15	11.22	11.22	1.54%	7,757
Apr 7, 2026	11.09	11.09	11.04	11.05	11.05	1.19%	1,108
Apr 2, 2026	11.03	11.09	10.92	10.92	10.92	-0.91%	4,847
Apr 1, 2026	10.94	11.03	10.94	11.02	11.02	1.66%	4,850
Mar 31, 2026	10.72	10.84	10.64	10.84	10.84	1.50%	5,639
Mar 30, 2026	11.07	11.07	10.56	10.68	10.68	-3.52%	5,380
Mar 27, 2026	11.15	11.15	10.98	11.07	11.07	1.47%	2,055
Mar 26, 2026	10.97	10.97	10.86	10.91	10.91	0.46%	1,124
Mar 25, 2026	10.86	10.86	10.77	10.86	10.86	-2.12%	9,537
Mar 24, 2026	11.06	11.17	11.02	11.10	11.10	2.12%	1,456
Mar 23, 2026	10.91	10.91	10.79	10.87	10.87	-0.96%	2,510
Mar 20, 2026	11.02	11.02	10.95	10.97	10.97	-0.72%	814