ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.23	13.37	13.23	13.36	13.36	3.01%	15,795
Jul 27, 2026	13.00	13.02	12.94	12.97	12.97	2.53%	13,373
Jul 24, 2026	12.59	12.65	12.57	12.65	12.65	-1.79%	15,585
Jul 23, 2026	12.96	12.98	12.86	12.88	12.88	-3.38%	6,704
Jul 22, 2026	13.32	13.34	13.27	13.33	13.33	-0.82%	25,644
Jul 21, 2026	13.50	13.56	13.44	13.44	13.44	0.15%	17,738
Jul 20, 2026	13.30	13.47	13.30	13.42	13.42	0.90%	14,064
Jul 17, 2026	13.45	13.45	13.30	13.30	13.30	-1.15%	18,894
Jul 16, 2026	13.53	13.53	13.41	13.46	13.46	-0.55%	5,052
Jul 15, 2026	13.58	13.59	13.52	13.53	13.53	-0.37%	13,473
Jul 14, 2026	13.50	13.58	13.50	13.58	13.58	1.95%	30,036
Jul 13, 2026	13.49	13.49	13.26	13.32	13.32	-1.91%	29,829
Jul 10, 2026	13.55	13.58	13.53	13.58	13.58	1.95%	6,550
Jul 9, 2026	13.31	13.40	13.31	13.32	13.32	-0.08%	8,937
Jul 8, 2026	13.00	13.40	13.00	13.33	13.33	1.60%	14,459
Jul 7, 2026	13.15	13.15	13.09	13.12	13.12	0.23%	14,834
Jul 6, 2026	13.08	13.19	13.05	13.09	13.09	-0.30%	2,305
Jul 3, 2026	13.13	13.13	13.08	13.13	13.13	-0.38%	2,947
Jul 2, 2026	12.80	13.25	12.80	13.18	13.18	2.89%	21,427
Jul 1, 2026	12.80	12.86	12.80	12.81	12.81	0.47%	6,776
Jun 30, 2026	12.45	12.78	12.45	12.75	12.75	2.41%	10,372
Jun 29, 2026	11.80	12.61	11.80	12.45	12.45	4.36%	19,914
Jun 26, 2026	11.96	11.96	11.86	11.93	11.93	-1.89%	51,674
Jun 25, 2026	12.20	12.24	12.16	12.16	12.16	0.33%	7,337
Jun 24, 2026	12.11	12.20	12.11	12.12	12.12	2.62%	12,312
Jun 23, 2026	11.93	11.96	11.81	11.81	11.81	-1.83%	24,889
Jun 22, 2026	12.03	12.10	11.98	12.03	12.03	-0.25%	24,631
Jun 19, 2026	12.00	12.10	12.00	12.06	12.06	-1.39%	19,966
Jun 18, 2026	12.50	12.50	12.23	12.23	12.23	-2.16%	8,507
Jun 17, 2026	12.52	12.57	12.49	12.50	12.50	-2.34%	31,861
Jun 16, 2026	12.74	12.80	12.67	12.80	12.80	0.31%	29,074
Jun 15, 2026	12.62	12.76	12.62	12.76	12.76	0.71%	17,988
Jun 12, 2026	12.82	12.82	12.61	12.67	12.67	-1.17%	15,730
Jun 11, 2026	12.63	12.83	12.63	12.82	12.82	0.08%	21,451
Jun 10, 2026	12.83	12.91	12.78	12.81	12.81	-2.59%	34,777
Jun 9, 2026	13.26	13.26	13.01	13.15	13.15	-2.74%	77,149
Jun 5, 2026	13.48	13.53	13.41	13.52	13.52	1.05%	55,995
Jun 4, 2026	13.45	13.45	13.32	13.38	13.38	-3.95%	55,413
Jun 3, 2026	13.98	13.98	13.88	13.93	13.93	-2.66%	14,016
Jun 2, 2026	13.85	14.34	13.85	14.31	14.31	6.95%	69,334
Jun 1, 2026	13.25	13.40	13.25	13.38	13.38	5.85%	47,669
May 29, 2026	12.49	12.65	12.49	12.64	12.64	1.77%	116,860
May 28, 2026	12.49	12.53	12.34	12.42	12.42	0.65%	45,222
May 27, 2026	12.46	12.46	12.31	12.34	12.34	-1.75%	10,945
May 26, 2026	12.66	12.66	12.54	12.56	12.56	-0.48%	17,932
May 25, 2026	12.47	12.67	12.47	12.62	12.62	1.20%	14,176
May 22, 2026	12.31	12.50	12.31	12.47	12.47	0.16%	18,585
May 21, 2026	12.16	12.49	12.16	12.45	12.45	0.32%	20,901
May 20, 2026	12.36	12.41	12.31	12.41	12.41	1.06%	13,605
May 19, 2026	12.05	12.38	12.05	12.28	12.28	1.40%	18,532