ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.86	15.88	15.84	15.86	-	0.19%	1,477
Sep 22, 2026	15.77	15.85	15.77	15.83	15.83	3.80%	17,032
Sep 21, 2026	15.45	15.45	15.22	15.25	15.25	-1.93%	5,676
Sep 18, 2026	15.45	15.55	15.45	15.55	15.55	0.52%	2,919
Sep 17, 2026	15.45	15.54	15.45	15.47	15.47	0.52%	15,232
Sep 16, 2026	15.39	15.44	15.38	15.39	15.39	-0.32%	2,797
Sep 15, 2026	15.42	15.46	15.42	15.44	15.44	3.55%	6,549
Sep 14, 2026	14.74	14.92	14.69	14.91	14.91	0.68%	22,191
Sep 11, 2026	14.79	14.85	14.79	14.81	14.81	-0.20%	4,192
Sep 10, 2026	14.79	14.84	14.76	14.84	14.84	0.88%	9,316
Sep 9, 2026	14.87	14.87	14.69	14.71	14.71	-1.61%	440
Sep 8, 2026	14.79	15.02	14.79	14.95	14.95	-0.13%	1,607
Sep 7, 2026	15.00	15.05	14.96	14.97	14.97	-2.35%	5,467
Sep 4, 2026	15.30	15.37	15.30	15.33	15.33	0.39%	1,554
Sep 3, 2026	15.25	15.30	15.24	15.27	15.27	1.33%	23,364
Sep 2, 2026	15.20	15.22	15.06	15.07	15.07	-3.71%	218,825
Sep 1, 2026	15.66	15.69	15.60	15.65	15.65	0.71%	9,896
Aug 31, 2026	15.54	15.61	15.51	15.54	15.54	-0.51%	10,598
Aug 28, 2026	15.69	15.69	15.56	15.62	15.62	3.24%	11,765
Aug 27, 2026	14.89	15.14	14.89	15.13	15.13	2.09%	61,305
Aug 26, 2026	15.00	15.00	14.79	14.82	14.82	-1.40%	21,407
Aug 25, 2026	15.20	15.20	15.02	15.03	15.03	-1.18%	8,174
Aug 24, 2026	15.40	15.40	15.18	15.21	15.21	1.26%	3,522
Aug 21, 2026	15.22	15.22	15.02	15.02	15.02	-1.31%	12,847
Aug 20, 2026	15.24	15.28	15.20	15.22	15.22	-	16,838
Aug 19, 2026	15.06	15.27	15.06	15.22	15.22	-0.33%	12,862
Aug 18, 2026	15.31	15.31	15.21	15.27	15.27	-1.74%	18,964
Aug 17, 2026	15.75	15.75	15.54	15.54	15.54	-3.12%	26,107
Aug 14, 2026	15.98	16.09	15.98	16.04	16.04	4.84%	28,500
Aug 13, 2026	15.45	15.45	15.29	15.30	15.30	-0.97%	5,046
Aug 12, 2026	15.43	15.45	15.40	15.45	15.45	-0.45%	418
Aug 11, 2026	15.42	15.53	15.42	15.52	15.52	2.99%	17,280
Aug 10, 2026	15.00	15.07	15.00	15.07	15.07	1.34%	9,294
Aug 7, 2026	14.85	14.91	14.85	14.87	14.87	0.95%	8,326
Aug 6, 2026	14.92	14.92	14.66	14.73	14.73	-1.27%	14,991
Aug 5, 2026	14.81	14.97	14.81	14.92	14.92	3.54%	64,002
Aug 4, 2026	14.37	14.47	14.37	14.41	14.41	2.78%	20,396
Aug 3, 2026	13.90	14.04	13.90	14.02	14.02	1.15%	8,199
Jul 31, 2026	13.92	13.94	13.81	13.86	13.86	-1.14%	3,918
Jul 30, 2026	14.00	14.07	13.99	14.02	14.02	2.64%	28,881
Jul 29, 2026	13.53	13.71	13.53	13.66	13.66	2.25%	8,284
Jul 28, 2026	13.23	13.37	13.23	13.36	13.36	3.01%	15,795
Jul 27, 2026	13.00	13.02	12.94	12.97	12.97	2.53%	13,373
Jul 24, 2026	12.59	12.65	12.57	12.65	12.65	-1.79%	15,585
Jul 23, 2026	12.96	12.98	12.86	12.88	12.88	-3.38%	6,704
Jul 22, 2026	13.32	13.34	13.27	13.33	13.33	-0.82%	25,644
Jul 21, 2026	13.50	13.56	13.44	13.44	13.44	0.15%	17,738
Jul 20, 2026	13.30	13.47	13.30	13.42	13.42	0.90%	14,064
Jul 17, 2026	13.45	13.45	13.30	13.30	13.30	-1.15%	18,894
Jul 16, 2026	13.53	13.53	13.41	13.46	13.46	-0.55%	5,052