ASX:CLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.31	16.31	15.77	15.82	15.82	-3.00%	47,521
Oct 29, 2026	16.62	16.62	16.21	16.31	16.31	-3.09%	57,007
Oct 28, 2026	17.00	17.00	16.80	16.83	16.83	-1.00%	11,419
Oct 27, 2026	16.88	17.02	16.88	17.00	17.00	1.13%	19,641
Oct 26, 2026	16.60	16.89	16.60	16.81	16.81	2.19%	7,147
Oct 23, 2026	16.45	16.56	16.43	16.45	16.45	0.61%	23,892
Oct 22, 2026	16.17	16.44	16.17	16.35	16.35	1.62%	7,838
Oct 21, 2026	16.14	16.26	16.09	16.09	16.09	1.00%	9,070
Oct 20, 2026	15.86	16.08	15.86	15.93	15.93	0.50%	13,965
Oct 19, 2026	16.00	16.00	15.75	15.85	15.85	-4.23%	4,118
Oct 16, 2026	16.58	16.70	16.54	16.55	16.55	2.73%	22,827
Oct 15, 2026	16.23	16.23	16.03	16.11	16.11	-2.83%	16,150
Oct 14, 2026	16.63	16.63	16.53	16.58	16.58	-0.66%	6,276
Oct 13, 2026	16.87	16.87	16.59	16.69	16.69	-1.07%	23,020
Oct 12, 2026	16.65	16.88	16.65	16.87	16.87	4.20%	13,119
Oct 9, 2026	16.13	16.29	16.13	16.19	16.19	0.62%	12,943
Oct 8, 2026	16.07	16.11	16.05	16.09	16.09	-0.80%	1,388
Oct 7, 2026	16.20	16.25	16.15	16.22	16.22	-0.49%	14,841
Oct 6, 2026	16.28	16.34	16.28	16.30	16.30	1.18%	20,129
Oct 5, 2026	16.10	16.19	16.10	16.11	16.11	-1.35%	60,256
Oct 2, 2026	16.25	16.35	16.25	16.33	16.33	1.55%	6,513
Oct 1, 2026	15.84	16.08	15.80	16.08	16.08	2.49%	30,535
Sep 30, 2026	15.60	15.78	15.60	15.69	15.69	0.90%	37,806
Sep 29, 2026	15.67	15.67	15.51	15.55	15.55	-1.02%	2,606
Sep 28, 2026	16.02	16.02	15.65	15.71	15.71	-2.60%	34,859
Sep 25, 2026	15.70	16.18	15.70	16.13	16.13	0.62%	2,499
Sep 24, 2026	16.00	16.12	16.00	16.03	16.03	0.82%	12,111
Sep 23, 2026	15.90	15.91	15.84	15.90	15.90	0.44%	4,388
Sep 22, 2026	15.77	15.85	15.77	15.83	15.83	3.80%	17,032
Sep 21, 2026	15.45	15.45	15.22	15.25	15.25	-1.93%	5,676
Sep 18, 2026	15.45	15.55	15.45	15.55	15.55	0.52%	2,919
Sep 17, 2026	15.45	15.54	15.45	15.47	15.47	0.52%	15,232
Sep 16, 2026	15.39	15.44	15.38	15.39	15.39	-0.32%	2,797
Sep 15, 2026	15.42	15.46	15.42	15.44	15.44	3.55%	6,549
Sep 14, 2026	14.74	14.92	14.69	14.91	14.91	0.68%	22,191
Sep 11, 2026	14.79	14.85	14.79	14.81	14.81	-0.20%	4,192
Sep 10, 2026	14.79	14.84	14.76	14.84	14.84	0.88%	9,316
Sep 9, 2026	14.87	14.87	14.69	14.71	14.71	-1.61%	440
Sep 8, 2026	14.79	15.02	14.79	14.95	14.95	-0.13%	1,607
Sep 7, 2026	15.00	15.05	14.96	14.97	14.97	-2.35%	5,467
Sep 4, 2026	15.30	15.37	15.30	15.33	15.33	0.39%	1,554
Sep 3, 2026	15.25	15.30	15.24	15.27	15.27	1.33%	23,364
Sep 2, 2026	15.20	15.22	15.06	15.07	15.07	-3.71%	218,825
Sep 1, 2026	15.66	15.69	15.60	15.65	15.65	0.71%	9,896
Aug 31, 2026	15.54	15.61	15.51	15.54	15.54	-0.51%	10,598
Aug 28, 2026	15.69	15.69	15.56	15.62	15.62	3.24%	11,765
Aug 27, 2026	14.89	15.14	14.89	15.13	15.13	2.09%	61,305
Aug 26, 2026	15.00	15.00	14.79	14.82	14.82	-1.40%	21,407
Aug 25, 2026	15.20	15.20	15.02	15.03	15.03	-1.18%	8,174
Aug 24, 2026	15.40	15.40	15.18	15.21	15.21	1.26%	3,522