VanEck Global Clean Energy ETF (ASX:CLNE)
Australia · Delayed Price · Currency is AUD 8.37
+0.02 (0.24%)
Last updated: Sep 23, 2026, 1:56 PM AEST
ASX:CLNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.30 | 8.39 | 8.30 | 8.38 | - | 0.36% | 6,677 |
| Sep 22, 2026 | 8.19 | 8.38 | 8.19 | 8.35 | 8.35 | 0.97% | 1,458 |
| Sep 21, 2026 | 8.31 | 8.31 | 8.26 | 8.27 | 8.27 | -0.96% | 2,364 |
| Sep 18, 2026 | 8.29 | 8.36 | 8.29 | 8.35 | 8.35 | 1.58% | 2,831 |
| Sep 17, 2026 | 8.11 | 8.26 | 8.11 | 8.22 | 8.22 | 0.86% | 10,023 |
| Sep 16, 2026 | 8.18 | 8.18 | 8.10 | 8.15 | 8.15 | -0.24% | 8,940 |
| Sep 15, 2026 | 8.35 | 8.35 | 8.16 | 8.17 | 8.17 | -1.57% | 15,407 |
| Sep 14, 2026 | 8.34 | 8.38 | 8.30 | 8.30 | 8.30 | -0.48% | 17,817 |
| Sep 11, 2026 | 8.38 | 8.38 | 8.33 | 8.34 | 8.34 | -0.83% | 3,789 |
| Sep 10, 2026 | 8.42 | 8.42 | 8.39 | 8.41 | 8.41 | -1.98% | 15,423 |
| Sep 9, 2026 | 8.43 | 8.59 | 8.43 | 8.58 | 8.58 | 1.54% | 7,943 |
| Sep 8, 2026 | 8.42 | 8.49 | 8.42 | 8.45 | 8.45 | 0.60% | 19,337 |
| Sep 7, 2026 | 8.40 | 8.42 | 8.35 | 8.40 | 8.40 | 1.45% | 5,919 |
| Sep 4, 2026 | 8.26 | 8.29 | 8.24 | 8.28 | 8.28 | 1.22% | 3,880 |
| Sep 3, 2026 | 8.17 | 8.22 | 8.17 | 8.18 | 8.18 | 0.37% | 24,460 |
| Sep 2, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -1.57% | 4,841 |
| Sep 1, 2026 | 8.28 | 8.29 | 8.25 | 8.28 | 8.28 | -0.24% | 1,459 |
| Aug 31, 2026 | 8.40 | 8.40 | 8.27 | 8.30 | 8.30 | -1.66% | 18,423 |
| Aug 28, 2026 | 8.45 | 8.47 | 8.43 | 8.44 | 8.44 | 0.36% | 5,210 |
| Aug 27, 2026 | 8.49 | 8.49 | 8.39 | 8.41 | 8.41 | -0.24% | 12,057 |
| Aug 26, 2026 | 8.32 | 8.44 | 8.32 | 8.43 | 8.43 | 0.72% | 10,523 |
| Aug 25, 2026 | 8.36 | 8.37 | 8.32 | 8.37 | 8.37 | -0.12% | 19,351 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.38 | 8.38 | 8.38 | -0.95% | 17,579 |
| Aug 21, 2026 | 8.53 | 8.53 | 8.46 | 8.46 | 8.46 | -0.70% | 7,115 |
| Aug 20, 2026 | 8.51 | 8.57 | 8.51 | 8.52 | 8.52 | 0.24% | 21,056 |
| Aug 19, 2026 | 8.60 | 8.60 | 8.48 | 8.50 | 8.50 | -1.16% | 5,816 |
| Aug 18, 2026 | 8.75 | 8.75 | 8.57 | 8.60 | 8.60 | -1.49% | 13,499 |
| Aug 17, 2026 | 8.81 | 8.81 | 8.69 | 8.73 | 8.73 | -0.57% | 8,651 |
| Aug 14, 2026 | 8.91 | 8.91 | 8.73 | 8.78 | 8.78 | -0.79% | 10,761 |
| Aug 13, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 2.08% | 7,239 |
| Aug 12, 2026 | 8.60 | 8.68 | 8.60 | 8.67 | 8.67 | 1.64% | 23,359 |
| Aug 11, 2026 | 8.57 | 8.57 | 8.52 | 8.53 | 8.53 | -0.58% | 11,683 |
| Aug 10, 2026 | 8.67 | 8.67 | 8.58 | 8.58 | 8.58 | -0.23% | 19,983 |
| Aug 7, 2026 | 8.52 | 8.64 | 8.52 | 8.60 | 8.60 | 1.42% | 2,471 |
| Aug 6, 2026 | 8.75 | 8.75 | 8.46 | 8.48 | 8.48 | -3.09% | 12,917 |
| Aug 5, 2026 | 8.65 | 8.76 | 8.64 | 8.75 | 8.75 | 1.98% | 2,640 |
| Aug 4, 2026 | 8.62 | 8.65 | 8.56 | 8.58 | 8.58 | -0.12% | 13,420 |
| Aug 3, 2026 | 8.58 | 8.59 | 8.47 | 8.59 | 8.59 | 0.12% | 11,081 |
| Jul 31, 2026 | 8.37 | 8.58 | 8.37 | 8.58 | 8.58 | 4.13% | 7,247 |
| Jul 30, 2026 | 8.40 | 8.40 | 8.23 | 8.24 | 8.24 | -1.90% | 11,111 |
| Jul 29, 2026 | 8.48 | 8.48 | 8.36 | 8.40 | 8.40 | -1.52% | 10,367 |
| Jul 28, 2026 | 8.77 | 8.77 | 8.53 | 8.53 | 8.53 | -2.74% | 11,025 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.72 | 8.77 | 8.77 | -1.46% | 4,588 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.87 | 8.90 | 8.90 | -0.78% | 25,573 |
| Jul 23, 2026 | 8.93 | 8.99 | 8.93 | 8.97 | 8.97 | 0.79% | 6,424 |
| Jul 22, 2026 | 8.51 | 8.96 | 8.51 | 8.90 | 8.90 | 4.71% | 26,827 |
| Jul 21, 2026 | 8.93 | 8.93 | 8.50 | 8.50 | 8.50 | -4.92% | 35,621 |
| Jul 20, 2026 | 8.91 | 8.95 | 8.91 | 8.94 | 8.94 | 1.25% | 27,989 |
| Jul 17, 2026 | 8.96 | 8.96 | 8.83 | 8.83 | 8.83 | -3.81% | 60,933 |
| Jul 16, 2026 | 9.43 | 9.44 | 9.13 | 9.18 | 9.18 | -0.43% | 9,405 |