ASX:CLNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	8.77	8.77	8.53	8.53	8.53	-2.74%	11,025
Jul 27, 2026	8.92	8.92	8.72	8.77	8.77	-1.46%	4,588
Jul 24, 2026	9.00	9.00	8.87	8.90	8.90	-0.78%	25,573
Jul 23, 2026	8.93	8.99	8.93	8.97	8.97	0.79%	6,424
Jul 22, 2026	8.51	8.96	8.51	8.90	8.90	4.71%	26,827
Jul 21, 2026	8.93	8.93	8.50	8.50	8.50	-4.92%	35,621
Jul 20, 2026	8.91	8.95	8.91	8.94	8.94	1.25%	27,989
Jul 17, 2026	8.96	8.96	8.83	8.83	8.83	-3.81%	60,933
Jul 16, 2026	9.43	9.44	9.13	9.18	9.18	-0.43%	9,405
Jul 15, 2026	9.00	9.24	9.00	9.22	9.22	2.56%	6,117
Jul 14, 2026	8.88	9.03	8.79	8.99	8.99	-0.66%	28,087
Jul 13, 2026	9.34	9.35	9.05	9.05	9.05	-2.27%	28,002
Jul 10, 2026	9.35	9.36	9.24	9.26	9.26	-	8,335
Jul 9, 2026	9.30	9.30	9.22	9.26	9.26	-0.22%	16,691
Jul 8, 2026	9.34	9.50	9.28	9.28	9.28	-3.13%	21,396
Jul 7, 2026	9.57	9.68	9.57	9.58	9.58	0.10%	15,713
Jul 6, 2026	9.57	9.73	9.57	9.57	9.57	0.84%	20,070
Jul 3, 2026	9.75	9.75	9.49	9.49	9.49	-2.16%	34,491
Jul 2, 2026	9.93	9.93	9.70	9.70	9.70	-2.32%	38,887
Jul 1, 2026	10.25	10.25	9.93	9.93	9.93	-	22,091
Jun 30, 2026	9.72	10.00	9.72	10.00	9.93	5.04%	14,940
Jun 29, 2026	9.64	9.64	9.52	9.52	9.45	-0.73%	75,296
Jun 26, 2026	9.85	9.85	9.59	9.59	9.52	-3.52%	25,658
Jun 25, 2026	9.90	9.94	9.88	9.94	9.87	0.81%	12,923
Jun 24, 2026	9.83	9.98	9.83	9.86	9.79	-1.20%	34,448
Jun 23, 2026	9.83	10.09	9.83	9.98	9.91	1.63%	21,749
Jun 22, 2026	9.81	9.93	9.81	9.82	9.75	0.20%	53,781
Jun 19, 2026	9.59	9.87	9.59	9.80	9.73	2.30%	26,344
Jun 18, 2026	9.83	9.83	9.58	9.58	9.51	-2.04%	23,316
Jun 17, 2026	9.80	9.80	9.71	9.78	9.71	-1.61%	60,910
Jun 16, 2026	10.10	10.10	9.90	9.94	9.87	-1.39%	36,297
Jun 15, 2026	10.01	10.10	10.01	10.08	10.01	1.31%	40,070
Jun 12, 2026	9.92	9.97	9.92	9.95	9.88	3.00%	28,358
Jun 11, 2026	9.94	9.94	9.37	9.66	9.59	-2.91%	64,148
Jun 10, 2026	10.02	10.04	9.91	9.95	9.88	-3.21%	78,744
Jun 9, 2026	10.39	10.39	10.07	10.28	10.21	-3.20%	40,869
Jun 5, 2026	10.81	10.81	10.52	10.62	10.55	-1.03%	38,555
Jun 4, 2026	10.77	10.80	10.68	10.73	10.65	-2.10%	64,952
Jun 3, 2026	11.10	11.10	10.92	10.96	10.88	0.83%	120,385
Jun 2, 2026	11.00	11.00	10.67	10.87	10.79	-1.18%	150,092
Jun 1, 2026	11.04	11.07	10.95	11.00	10.92	0.64%	74,727
May 29, 2026	10.88	10.98	10.88	10.93	10.85	1.02%	25,563
May 28, 2026	10.74	10.88	10.74	10.82	10.74	0.74%	77,488
May 27, 2026	10.67	10.84	10.67	10.74	10.66	1.42%	31,519
May 26, 2026	10.55	10.59	10.49	10.59	10.52	1.15%	37,237
May 25, 2026	10.40	10.55	10.30	10.47	10.40	0.77%	155,975
May 22, 2026	10.24	10.46	10.24	10.39	10.32	3.80%	75,152
May 21, 2026	9.71	10.04	9.71	10.01	9.94	4.27%	29,205
May 20, 2026	9.98	9.98	9.60	9.60	9.53	-3.42%	38,886
May 19, 2026	10.00	10.00	9.90	9.94	9.87	-1.09%	51,357