VanEck Global Clean Energy ETF (ASX:CLNE)
Australia · Delayed Price · Currency is AUD 7.55
0.00 (0.00%)
At close: Oct 30, 2026
ASX:CLNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.55 | 7.64 | 7.53 | 7.55 | 7.55 | - | 17,238 |
| Oct 29, 2026 | 7.51 | 7.61 | 7.51 | 7.55 | 7.55 | -1.31% | 10,151 |
| Oct 28, 2026 | 7.65 | 7.72 | 7.64 | 7.65 | 7.65 | 0.53% | 33,160 |
| Oct 27, 2026 | 7.65 | 7.65 | 7.57 | 7.61 | 7.61 | 0.26% | 2,627 |
| Oct 26, 2026 | 7.64 | 7.64 | 7.58 | 7.59 | 7.59 | -0.65% | 2,203 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.61 | 7.64 | 7.64 | -1.29% | 3,298 |
| Oct 22, 2026 | 7.60 | 7.80 | 7.60 | 7.74 | 7.74 | 0.91% | 4,810 |
| Oct 21, 2026 | 7.66 | 7.70 | 7.66 | 7.67 | 7.67 | 0.52% | 6,007 |
| Oct 20, 2026 | 7.86 | 7.86 | 7.63 | 7.63 | 7.63 | -2.93% | 3,196 |
| Oct 19, 2026 | 7.83 | 7.86 | 7.80 | 7.86 | 7.86 | 0.26% | 4,937 |
| Oct 16, 2026 | 7.74 | 7.85 | 7.74 | 7.84 | 7.84 | 0.90% | 8,130 |
| Oct 15, 2026 | 7.93 | 7.93 | 7.50 | 7.77 | 7.77 | -2.88% | 17,743 |
| Oct 14, 2026 | 7.80 | 8.01 | 7.75 | 8.00 | 8.00 | 1.52% | 3,817 |
| Oct 13, 2026 | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | -1.25% | 18,996 |
| Oct 12, 2026 | 7.96 | 7.99 | 7.96 | 7.98 | 7.98 | - | 11,142 |
| Oct 9, 2026 | 7.98 | 7.98 | 7.95 | 7.98 | 7.98 | - | 2,193 |
| Oct 8, 2026 | 8.03 | 8.03 | 7.97 | 7.98 | 7.98 | -1.36% | 3,337 |
| Oct 7, 2026 | 8.03 | 8.16 | 8.03 | 8.09 | 8.09 | 0.75% | 6,279 |
| Oct 6, 2026 | 8.10 | 8.10 | 8.03 | 8.03 | 8.03 | -0.86% | 6,520 |
| Oct 5, 2026 | 7.99 | 8.16 | 7.99 | 8.10 | 8.10 | 0.50% | 5,604 |
| Oct 2, 2026 | 8.19 | 8.19 | 8.03 | 8.06 | 8.06 | -1.59% | 8,723 |
| Oct 1, 2026 | 8.11 | 8.19 | 8.11 | 8.19 | 8.19 | 0.61% | 6,219 |
| Sep 30, 2026 | 8.05 | 8.16 | 8.05 | 8.14 | 8.14 | 1.75% | 11,719 |
| Sep 29, 2026 | 8.08 | 8.08 | 7.98 | 8.00 | 8.00 | -1.72% | 8,073 |
| Sep 28, 2026 | 8.20 | 8.34 | 8.14 | 8.14 | 8.14 | 0.37% | 2,584 |
| Sep 25, 2026 | 8.35 | 8.35 | 8.07 | 8.11 | 8.11 | -1.58% | 11,826 |
| Sep 24, 2026 | 8.20 | 8.28 | 8.20 | 8.24 | 8.24 | -1.44% | 8,867 |
| Sep 23, 2026 | 8.30 | 8.39 | 8.30 | 8.36 | 8.36 | 0.12% | 10,321 |
| Sep 22, 2026 | 8.19 | 8.38 | 8.19 | 8.35 | 8.35 | 0.97% | 1,458 |
| Sep 21, 2026 | 8.31 | 8.31 | 8.26 | 8.27 | 8.27 | -0.96% | 2,364 |
| Sep 18, 2026 | 8.29 | 8.36 | 8.29 | 8.35 | 8.35 | 1.58% | 2,831 |
| Sep 17, 2026 | 8.11 | 8.26 | 8.11 | 8.22 | 8.22 | 0.86% | 10,023 |
| Sep 16, 2026 | 8.18 | 8.18 | 8.10 | 8.15 | 8.15 | -0.24% | 8,940 |
| Sep 15, 2026 | 8.35 | 8.35 | 8.16 | 8.17 | 8.17 | -1.57% | 15,407 |
| Sep 14, 2026 | 8.34 | 8.38 | 8.30 | 8.30 | 8.30 | -0.48% | 17,817 |
| Sep 11, 2026 | 8.38 | 8.38 | 8.33 | 8.34 | 8.34 | -0.83% | 3,789 |
| Sep 10, 2026 | 8.42 | 8.42 | 8.39 | 8.41 | 8.41 | -1.98% | 15,423 |
| Sep 9, 2026 | 8.43 | 8.59 | 8.43 | 8.58 | 8.58 | 1.54% | 7,943 |
| Sep 8, 2026 | 8.42 | 8.49 | 8.42 | 8.45 | 8.45 | 0.60% | 19,337 |
| Sep 7, 2026 | 8.40 | 8.42 | 8.35 | 8.40 | 8.40 | 1.45% | 5,919 |
| Sep 4, 2026 | 8.26 | 8.29 | 8.24 | 8.28 | 8.28 | 1.22% | 3,880 |
| Sep 3, 2026 | 8.17 | 8.22 | 8.17 | 8.18 | 8.18 | 0.37% | 24,460 |
| Sep 2, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -1.57% | 4,841 |
| Sep 1, 2026 | 8.28 | 8.29 | 8.25 | 8.28 | 8.28 | -0.24% | 1,459 |
| Aug 31, 2026 | 8.40 | 8.40 | 8.27 | 8.30 | 8.30 | -1.66% | 18,423 |
| Aug 28, 2026 | 8.45 | 8.47 | 8.43 | 8.44 | 8.44 | 0.36% | 5,210 |
| Aug 27, 2026 | 8.49 | 8.49 | 8.39 | 8.41 | 8.41 | -0.24% | 12,057 |
| Aug 26, 2026 | 8.32 | 8.44 | 8.32 | 8.43 | 8.43 | 0.72% | 10,523 |
| Aug 25, 2026 | 8.36 | 8.37 | 8.32 | 8.37 | 8.37 | -0.12% | 19,351 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.38 | 8.38 | 8.38 | -0.95% | 17,579 |