Skip to main content
logo
Cluey Ltd (ASX:CLU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
0.00 (0.00%)
Aug 1, 2025, 9:59 AM AEST

Cluey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.090.090.090.090.098.75%100,606
Jul 30, 20250.080.080.080.080.08-34,041
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-17,000
Jul 25, 20250.080.080.080.080.086.67%17,025
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.070.080.070.080.084.17%43,356
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.077.46%118,760
Jul 20, 20250.070.070.070.070.07-3,310
Jul 18, 20250.070.070.070.070.07-1.47%232,588
Jul 17, 20250.070.070.060.070.07-4.23%266,132
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-33,827
Jul 11, 20250.070.070.070.070.07-4,150
Jul 10, 20250.070.070.070.070.07-91,947
Jul 9, 20250.070.070.070.070.07-5,000
Jul 8, 20250.070.070.070.070.071.43%50,000
Jul 7, 20250.070.070.070.070.07--
Jul 4, 20250.070.070.070.070.07-4.11%10,257
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07-3,245
Jun 30, 20250.070.070.070.070.07-2.67%19,963
Jun 27, 20250.070.080.070.080.08-71,788
Jun 26, 20250.070.080.070.080.084.17%125,361
Jun 25, 20250.070.070.070.070.071.41%33,410
Jun 24, 20250.070.070.070.070.07-4.05%243,323
Jun 23, 20250.070.070.070.070.071.37%1,194
Jun 20, 20250.070.070.070.070.071.39%34,794
Jun 19, 20250.070.070.070.070.07-2.70%15,808
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.072.78%40,355
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07-1.37%3,894
Jun 12, 20250.070.070.070.070.07-6.41%2,388
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08-22,671
Jun 5, 20250.080.080.080.080.081.30%27,329
Jun 4, 20250.080.080.080.080.08-2,419
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-1.28%26,157
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.08-1,063
May 23, 20250.080.080.080.080.08--