Skip to main content
logo
Cluey Ltd (ASX:CLU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
0.00 (0.00%)
At close: Feb 26, 2026

Cluey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.050.050.050.050.05-4,249
Feb 25, 20260.050.050.050.050.05-10.34%2,759
Feb 13, 20260.060.060.060.060.06-9,773
Feb 11, 20260.060.060.060.060.063.57%281
Feb 10, 20260.060.060.060.060.065.66%17,856
Feb 9, 20260.050.050.050.050.05-11.67%75,488
Feb 6, 20260.060.060.060.060.06-11,849
Feb 5, 20260.060.060.060.060.06-23,555
Feb 4, 20260.060.060.060.060.06-6.25%32,559
Feb 2, 20260.060.060.060.060.061.59%36,000
Jan 30, 20260.060.060.060.060.0612.50%19,307
Jan 29, 20260.060.060.060.060.06-13.85%15,000
Jan 28, 20260.070.070.070.070.07-30,000
Jan 27, 20260.070.070.070.070.073.17%232,676
Jan 23, 20260.060.060.060.060.06-31,234
Jan 22, 20260.060.060.060.060.063.28%62,597
Jan 21, 20260.060.060.060.060.065.17%267,649
Jan 20, 20260.060.060.060.060.06-3.33%33,014
Jan 19, 20260.060.060.060.060.06-61,588
Jan 16, 20260.060.060.060.060.06-3.23%502
Jan 15, 20260.060.060.060.060.061.64%100,000
Jan 13, 20260.060.060.060.060.06-3.17%352,295
Jan 9, 20260.060.060.060.060.06-175,000
Jan 7, 20260.060.060.060.060.06-1.56%35,000
Jan 6, 20260.060.060.060.060.06-136,610
Jan 2, 20260.060.060.060.060.06-100
Dec 30, 20250.060.060.060.060.063.23%62,900
Dec 29, 20250.070.070.060.060.06-7.46%170,000
Dec 22, 20250.070.070.070.070.07-48,124
Dec 19, 20250.070.070.070.070.07-1.47%117,072
Dec 18, 20250.070.070.070.070.07-1.45%201,666
Dec 17, 20250.070.070.070.070.07-338,466
Dec 16, 20250.070.070.070.070.07-1.43%335,245
Dec 15, 20250.070.070.070.070.077.69%440,000
Dec 10, 20250.070.070.070.070.07-2.99%136,960
Dec 9, 20250.070.070.070.070.07-2.90%28,690
Dec 8, 20250.070.070.070.070.07-57,642
Dec 5, 20250.070.070.070.070.07-4.17%16,510
Dec 4, 20250.070.070.070.070.07-7.69%228
Nov 14, 20250.080.080.080.080.08-6,500
Nov 6, 20250.080.080.080.080.08-2,202
Nov 4, 20250.080.080.080.080.08-485
Oct 31, 20250.080.080.080.080.08-246,576
Oct 29, 20250.080.080.080.080.08-1.27%110,451
Oct 27, 20250.080.080.080.080.08-1.25%67,187
Oct 24, 20250.080.080.080.080.08-100,001
Oct 22, 20250.080.080.080.080.082.56%118,897
Oct 20, 20250.080.080.080.080.08-6,836
Oct 13, 20250.080.080.080.080.08-2.50%29,999
Oct 10, 20250.080.080.080.080.08-20,001