Skip to main content
logo
Cluey Ltd (ASX:CLU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Sep 25, 2025, 9:59 AM AEST

Cluey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.080.080.080.080.08-2,000
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08-2,757
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.090.080.080.08-2.38%93,538
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.081.20%86,003
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08-8,461
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08-334
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08-1.19%8,350
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08-1,661
Aug 26, 20250.080.080.080.080.08-823
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.090.090.080.080.08-4.55%45,400
Aug 20, 20250.090.090.090.090.092.33%572,472
Aug 19, 20250.090.090.090.090.09-269,124
Aug 18, 20250.090.090.090.090.09-6.52%7,374
Aug 15, 20250.090.090.090.090.09-31,010
Aug 14, 20250.090.090.090.090.09-27,000
Aug 13, 20250.090.090.090.090.09-22,200
Aug 12, 20250.090.090.090.090.09-146,603
Aug 11, 20250.090.090.090.090.095.75%29,322
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-40,000
Aug 6, 20250.090.090.090.090.09-85,000
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-157,013
Aug 3, 20250.090.090.090.090.09-2,256
Aug 1, 20250.090.090.090.090.09-4,561
Jul 31, 20250.090.090.090.090.098.75%100,606
Jul 30, 20250.080.080.080.080.08-34,041
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-17,000
Jul 25, 20250.080.080.080.080.086.67%17,025
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.070.080.070.080.084.17%43,356
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.077.46%118,760
Jul 20, 20250.070.070.070.070.07-3,310