Skip to main content
logo
Cluey Ltd (ASX:CLU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0010 (-1.19%)
Aug 29, 2025, 2:49 PM AEST

Cluey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.080.080.080.080.08-1.19%8,350
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08-1,661
Aug 26, 20250.080.080.080.080.08-823
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.090.090.080.080.08-4.55%45,400
Aug 20, 20250.090.090.090.090.092.33%572,472
Aug 19, 20250.090.090.090.090.09-269,124
Aug 18, 20250.090.090.090.090.09-6.52%7,374
Aug 15, 20250.090.090.090.090.09-31,010
Aug 14, 20250.090.090.090.090.09-27,000
Aug 13, 20250.090.090.090.090.09-22,200
Aug 12, 20250.090.090.090.090.09-146,603
Aug 11, 20250.090.090.090.090.095.75%29,322
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-40,000
Aug 6, 20250.090.090.090.090.09-85,000
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-157,013
Aug 3, 20250.090.090.090.090.09-2,256
Aug 1, 20250.090.090.090.090.09-4,561
Jul 31, 20250.090.090.090.090.098.75%100,606
Jul 30, 20250.080.080.080.080.08-34,041
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-17,000
Jul 25, 20250.080.080.080.080.086.67%17,025
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.070.080.070.080.084.17%43,356
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.077.46%118,760
Jul 20, 20250.070.070.070.070.07-3,310
Jul 18, 20250.070.070.070.070.07-1.47%232,588
Jul 17, 20250.070.070.060.070.07-4.23%266,132
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-33,827
Jul 11, 20250.070.070.070.070.07-4,150
Jul 10, 20250.070.070.070.070.07-91,947
Jul 9, 20250.070.070.070.070.07-5,000
Jul 8, 20250.070.070.070.070.071.43%50,000
Jul 7, 20250.070.070.070.070.07--
Jul 4, 20250.070.070.070.070.07-4.11%10,257
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07-3,245
Jun 30, 20250.070.070.070.070.07-2.67%19,963
Jun 27, 20250.070.080.070.080.08-71,788
Jun 26, 20250.070.080.070.080.084.17%125,361
Jun 25, 20250.070.070.070.070.071.41%33,410