Cluey Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.00	0.01	0.00	0.01	0.01	-	9,749,948
Jun 25, 2026	0.01	0.01	0.00	0.01	0.01	-28.57%	47,106,998
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	129,033
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,938,935
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	3,101,403
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,117,097
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,502,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,678,671
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,710,384
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,126,455
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	773,633
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	17,409,400
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,483,970
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,456,957
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	880,489
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,855,770
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	765,500
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,532,268
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	983,445
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,030,405
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,665,330
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	830,024
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	707,034
May 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	60,705
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	603,691
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,257,840
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	153,333
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	439,393
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	475,805
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	6,648
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	4,255
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	52,833
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	8,823
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	207,792
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	29,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	867,040
Apr 22, 2026	0.02	0.03	0.02	0.02	0.02	-	383,345
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	277,249
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,309
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	21,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	5,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	82,314
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,987
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	82,322
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	541
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	10,341