Charter Hall Long WALE REIT (ASX:CLW)
Australia flag Australia · Delayed Price · Currency is AUD
4.570
0.00 (0.00%)
Aug 22, 2025, 4:11 PM AEST

ASX:CLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254.554.594.554.574.57-1,731,835
Aug 21, 20254.584.614.554.574.57-2,398,594
Aug 20, 20254.524.584.524.574.571.33%1,604,289
Aug 19, 20254.504.514.464.514.510.45%1,030,984
Aug 18, 20254.474.504.464.494.490.45%1,454,460
Aug 15, 20254.464.504.464.474.47-0.22%984,314
Aug 14, 20254.464.504.444.484.480.67%1,639,713
Aug 13, 20254.454.454.404.454.450.23%1,618,207
Aug 12, 20254.414.454.404.444.440.23%1,024,787
Aug 11, 20254.374.444.364.434.430.68%1,118,069
Aug 8, 20254.384.414.364.404.400.69%1,158,759
Aug 7, 20254.364.414.354.374.372.34%2,663,225
Aug 6, 20254.264.294.214.274.272.15%1,685,206
Aug 5, 20254.164.194.144.184.181.46%921,035
Aug 4, 20254.114.134.094.124.12-797,240
Aug 1, 20254.134.154.104.124.12-0.72%982,598
Jul 31, 20254.104.174.094.154.150.48%1,894,863
Jul 30, 20254.064.154.054.134.131.98%1,844,200
Jul 29, 20254.064.074.044.054.05-0.25%745,960
Jul 28, 20254.084.094.054.064.060.25%1,128,495
Jul 25, 20254.074.084.044.054.05-0.49%759,522
Jul 24, 20254.124.134.074.074.07-0.97%628,443
Jul 23, 20254.104.134.094.114.110.49%802,771
Jul 22, 20254.104.114.084.094.09-0.24%662,272
Jul 21, 20254.114.114.074.104.10-0.49%746,911
Jul 18, 20254.144.164.094.124.12-0.24%691,833
Jul 17, 20254.084.154.064.134.132.23%1,212,310
Jul 16, 20254.064.074.024.044.04-0.49%852,635
Jul 15, 20254.104.104.044.064.06-0.25%983,026
Jul 14, 20254.044.084.024.074.07-960,126
Jul 11, 20254.154.154.044.074.07-1.93%1,049,992
Jul 10, 20254.144.164.114.154.150.97%956,308
Jul 9, 20254.144.144.094.114.11-0.72%570,136
Jul 8, 20254.204.214.124.144.14-0.96%1,197,019
Jul 7, 20254.194.214.184.184.18-0.48%653,511
Jul 4, 20254.184.214.174.204.200.96%1,062,196
Jul 3, 20254.204.204.144.164.16-0.72%1,015,544
Jul 2, 20254.144.204.134.194.191.70%1,169,861
Jul 1, 20254.114.164.114.124.120.98%1,215,227
Jun 30, 20254.124.124.084.084.08-0.97%1,764,276
Jun 27, 20254.154.174.094.124.12-1.67%1,438,323
Jun 26, 20254.204.204.174.194.13-1,179,686
Jun 25, 20254.194.234.194.194.13-0.24%970,652
Jun 24, 20254.244.264.194.204.14-0.71%1,238,872
Jun 23, 20254.234.284.194.234.17-1,394,081
Jun 20, 20254.294.324.234.234.17-1.40%4,074,398
Jun 19, 20254.324.344.244.294.231.18%2,341,262
Jun 18, 20254.264.264.234.244.18-0.24%1,079,676
Jun 17, 20254.254.274.234.254.19-0.47%750,412
Jun 16, 20254.284.294.264.274.21-0.47%795,141