Charter Hall Long WALE REIT (ASX:CLW)
Australia · Delayed Price · Currency is AUD 3.400
+0.010 (0.29%)
Sep 16, 2026, 4:10 PM AEST
ASX:CLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.41 | 3.45 | 3.38 | 3.40 | - | 0.29% | 1,847,401 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.36 | 3.39 | 3.39 | - | 1,234,277 |
| Sep 14, 2026 | 3.36 | 3.41 | 3.35 | 3.39 | 3.39 | 0.89% | 3,052,562 |
| Sep 11, 2026 | 3.39 | 3.40 | 3.33 | 3.36 | 3.36 | -1.18% | 2,129,917 |
| Sep 10, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | -0.87% | 2,403,274 |
| Sep 9, 2026 | 3.48 | 3.48 | 3.41 | 3.43 | 3.43 | -0.87% | 1,994,867 |
| Sep 8, 2026 | 3.52 | 3.53 | 3.45 | 3.46 | 3.46 | -1.42% | 2,318,713 |
| Sep 7, 2026 | 3.50 | 3.53 | 3.50 | 3.51 | 3.51 | - | 1,046,522 |
| Sep 4, 2026 | 3.49 | 3.54 | 3.48 | 3.51 | 3.51 | 1.15% | 1,741,533 |
| Sep 3, 2026 | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -1.70% | 2,345,945 |
| Sep 2, 2026 | 3.49 | 3.54 | 3.47 | 3.53 | 3.53 | 1.15% | 2,520,801 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | -0.29% | 1,396,882 |
| Aug 31, 2026 | 3.50 | 3.53 | 3.49 | 3.50 | 3.50 | 0.29% | 2,172,416 |
| Aug 28, 2026 | 3.51 | 3.53 | 3.48 | 3.49 | 3.49 | -0.57% | 1,506,326 |
| Aug 27, 2026 | 3.53 | 3.53 | 3.49 | 3.51 | 3.51 | -0.57% | 1,901,708 |
| Aug 26, 2026 | 3.56 | 3.58 | 3.52 | 3.53 | 3.53 | -0.56% | 1,396,595 |
| Aug 25, 2026 | 3.58 | 3.59 | 3.54 | 3.55 | 3.55 | - | 1,287,427 |
| Aug 24, 2026 | 3.55 | 3.56 | 3.51 | 3.55 | 3.55 | -0.28% | 2,008,722 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.54 | 3.56 | 3.56 | -0.56% | 1,259,748 |
| Aug 20, 2026 | 3.59 | 3.61 | 3.55 | 3.58 | 3.58 | 0.28% | 1,959,390 |
| Aug 19, 2026 | 3.59 | 3.63 | 3.56 | 3.57 | 3.57 | -0.56% | 2,799,509 |
| Aug 18, 2026 | 3.61 | 3.65 | 3.58 | 3.59 | 3.59 | -0.55% | 3,045,648 |
| Aug 17, 2026 | 3.59 | 3.62 | 3.58 | 3.61 | 3.61 | 0.84% | 3,506,655 |
| Aug 14, 2026 | 3.67 | 3.67 | 3.55 | 3.58 | 3.58 | -2.45% | 2,326,774 |
| Aug 13, 2026 | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | -3.17% | 1,865,948 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.76 | 3.79 | 3.79 | -1.30% | 1,743,535 |
| Aug 11, 2026 | 3.81 | 3.84 | 3.77 | 3.84 | 3.84 | 0.52% | 1,394,085 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.78 | 3.82 | 3.82 | -0.52% | 975,624 |
| Aug 7, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | 0.79% | 1,209,857 |
| Aug 6, 2026 | 3.79 | 3.85 | 3.79 | 3.81 | 3.81 | -0.26% | 1,028,526 |
| Aug 5, 2026 | 3.83 | 3.83 | 3.78 | 3.82 | 3.82 | -0.78% | 1,325,451 |
| Aug 4, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 1.85% | 1,426,357 |
| Aug 3, 2026 | 3.80 | 3.83 | 3.74 | 3.78 | 3.78 | -0.79% | 1,327,487 |
| Jul 31, 2026 | 3.80 | 3.82 | 3.78 | 3.81 | 3.81 | 0.53% | 1,258,459 |
| Jul 30, 2026 | 3.81 | 3.84 | 3.76 | 3.79 | 3.79 | -1.30% | 1,166,871 |
| Jul 29, 2026 | 3.81 | 3.89 | 3.81 | 3.84 | 3.84 | 0.79% | 1,877,245 |
| Jul 28, 2026 | 3.71 | 3.82 | 3.71 | 3.81 | 3.81 | 2.14% | 1,950,007 |
| Jul 27, 2026 | 3.70 | 3.74 | 3.69 | 3.73 | 3.73 | 1.36% | 1,330,771 |
| Jul 24, 2026 | 3.64 | 3.70 | 3.64 | 3.68 | 3.68 | 0.27% | 1,373,791 |
| Jul 23, 2026 | 3.70 | 3.73 | 3.67 | 3.67 | 3.67 | - | 1,116,502 |
| Jul 22, 2026 | 3.69 | 3.71 | 3.63 | 3.67 | 3.67 | -0.81% | 2,065,625 |
| Jul 21, 2026 | 3.67 | 3.74 | 3.67 | 3.70 | 3.70 | -0.27% | 1,840,636 |
| Jul 20, 2026 | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | 0.54% | 1,120,781 |
| Jul 17, 2026 | 3.68 | 3.72 | 3.68 | 3.69 | 3.69 | 0.82% | 825,718 |
| Jul 16, 2026 | 3.63 | 3.68 | 3.63 | 3.66 | 3.66 | 0.83% | 1,243,371 |
| Jul 15, 2026 | 3.63 | 3.66 | 3.62 | 3.63 | 3.63 | - | 1,093,005 |
| Jul 14, 2026 | 3.64 | 3.68 | 3.63 | 3.63 | 3.63 | -0.82% | 1,202,612 |
| Jul 13, 2026 | 3.65 | 3.69 | 3.63 | 3.66 | 3.66 | 0.55% | 1,469,602 |
| Jul 10, 2026 | 3.62 | 3.65 | 3.58 | 3.64 | 3.64 | 0.55% | 912,364 |
| Jul 9, 2026 | 3.64 | 3.65 | 3.61 | 3.62 | 3.62 | -1.09% | 905,006 |