Charter Hall Long WALE REIT (ASX:CLW)
Australia · Delayed Price · Currency is AUD 3.200
+0.080 (2.56%)
Oct 6, 2026, 4:10 PM AEST
ASX:CLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.12 | 3.21 | 3.11 | 3.20 | 3.20 | 2.56% | 2,549,235 |
| Oct 5, 2026 | 3.19 | 3.19 | 3.11 | 3.12 | 3.12 | -1.89% | 3,275,535 |
| Oct 2, 2026 | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -1.55% | 2,082,476 |
| Oct 1, 2026 | 3.29 | 3.32 | 3.23 | 3.23 | 3.23 | -2.12% | 1,888,576 |
| Sep 30, 2026 | 3.25 | 3.35 | 3.25 | 3.30 | 3.30 | 1.23% | 2,810,573 |
| Sep 29, 2026 | 3.27 | 3.28 | 3.22 | 3.26 | 3.26 | 0.42% | 1,865,294 |
| Sep 28, 2026 | 3.27 | 3.34 | 3.26 | 3.31 | 3.25 | 0.91% | 1,603,006 |
| Sep 25, 2026 | 3.32 | 3.36 | 3.27 | 3.28 | 3.22 | -1.50% | 2,632,035 |
| Sep 24, 2026 | 3.37 | 3.37 | 3.32 | 3.33 | 3.27 | -1.77% | 2,178,562 |
| Sep 23, 2026 | 3.42 | 3.42 | 3.37 | 3.39 | 3.32 | - | 1,263,592 |
| Sep 22, 2026 | 3.41 | 3.42 | 3.38 | 3.39 | 3.32 | -0.29% | 1,103,059 |
| Sep 21, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 3.33 | 0.59% | 1,252,100 |
| Sep 18, 2026 | 3.40 | 3.43 | 3.36 | 3.38 | 3.31 | -0.59% | 5,209,198 |
| Sep 17, 2026 | 3.43 | 3.44 | 3.40 | 3.40 | 3.33 | - | 1,777,523 |
| Sep 16, 2026 | 3.41 | 3.45 | 3.38 | 3.40 | 3.33 | 0.30% | 1,847,401 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.36 | 3.39 | 3.32 | - | 1,234,277 |
| Sep 14, 2026 | 3.36 | 3.41 | 3.35 | 3.39 | 3.32 | 0.89% | 3,052,562 |
| Sep 11, 2026 | 3.39 | 3.40 | 3.33 | 3.36 | 3.30 | -1.18% | 2,129,917 |
| Sep 10, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.33 | -0.87% | 2,403,274 |
| Sep 9, 2026 | 3.48 | 3.48 | 3.41 | 3.43 | 3.36 | -0.87% | 1,994,867 |
| Sep 8, 2026 | 3.52 | 3.53 | 3.45 | 3.46 | 3.39 | -1.42% | 2,318,713 |
| Sep 7, 2026 | 3.50 | 3.53 | 3.50 | 3.51 | 3.44 | - | 1,046,522 |
| Sep 4, 2026 | 3.49 | 3.54 | 3.48 | 3.51 | 3.44 | 1.15% | 1,745,909 |
| Sep 3, 2026 | 3.51 | 3.52 | 3.45 | 3.47 | 3.40 | -1.70% | 2,345,945 |
| Sep 2, 2026 | 3.49 | 3.54 | 3.47 | 3.53 | 3.46 | 1.15% | 2,531,701 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 3.42 | -0.29% | 1,406,170 |
| Aug 31, 2026 | 3.50 | 3.53 | 3.49 | 3.50 | 3.43 | 0.29% | 2,258,629 |
| Aug 28, 2026 | 3.51 | 3.53 | 3.48 | 3.49 | 3.42 | -0.57% | 1,506,326 |
| Aug 27, 2026 | 3.53 | 3.53 | 3.49 | 3.51 | 3.44 | -0.57% | 1,915,580 |
| Aug 26, 2026 | 3.56 | 3.58 | 3.52 | 3.53 | 3.46 | -0.56% | 1,404,285 |
| Aug 25, 2026 | 3.58 | 3.59 | 3.54 | 3.55 | 3.48 | - | 1,287,427 |
| Aug 24, 2026 | 3.55 | 3.56 | 3.51 | 3.55 | 3.48 | -0.28% | 2,008,722 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.54 | 3.56 | 3.49 | -0.56% | 1,271,982 |
| Aug 20, 2026 | 3.59 | 3.61 | 3.55 | 3.58 | 3.51 | 0.28% | 1,959,390 |
| Aug 19, 2026 | 3.59 | 3.63 | 3.56 | 3.57 | 3.50 | -0.56% | 2,799,509 |
| Aug 18, 2026 | 3.61 | 3.65 | 3.58 | 3.59 | 3.52 | -0.55% | 3,045,648 |
| Aug 17, 2026 | 3.59 | 3.62 | 3.58 | 3.61 | 3.54 | 0.84% | 3,518,138 |
| Aug 14, 2026 | 3.67 | 3.67 | 3.55 | 3.58 | 3.51 | -2.45% | 2,337,215 |
| Aug 13, 2026 | 3.83 | 3.83 | 3.65 | 3.67 | 3.60 | -3.17% | 1,878,953 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.76 | 3.79 | 3.72 | -1.30% | 1,743,535 |
| Aug 11, 2026 | 3.81 | 3.84 | 3.77 | 3.84 | 3.77 | 0.52% | 1,394,085 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.78 | 3.82 | 3.75 | -0.52% | 975,624 |
| Aug 7, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.77 | 0.79% | 1,209,857 |
| Aug 6, 2026 | 3.79 | 3.85 | 3.79 | 3.81 | 3.74 | -0.26% | 1,028,526 |
| Aug 5, 2026 | 3.83 | 3.83 | 3.78 | 3.82 | 3.75 | -0.78% | 1,325,451 |
| Aug 4, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.78 | 1.85% | 1,426,357 |
| Aug 3, 2026 | 3.80 | 3.83 | 3.74 | 3.78 | 3.71 | -0.79% | 1,327,487 |
| Jul 31, 2026 | 3.80 | 3.82 | 3.78 | 3.81 | 3.74 | 0.53% | 1,394,975 |
| Jul 30, 2026 | 3.81 | 3.84 | 3.76 | 3.79 | 3.72 | -1.30% | 1,166,871 |
| Jul 29, 2026 | 3.81 | 3.89 | 3.81 | 3.84 | 3.77 | 0.79% | 1,877,245 |