Cassius Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	488,554
Jul 30, 2026	0.03	0.03	0.02	0.03	0.03	-	182,807
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	20,796
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,203
Jul 22, 2026	0.02	0.03	0.02	0.03	0.03	22.73%	715,183
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-21.43%	232,008
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	877
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	54,631
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	35,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.94%	57,026
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	12.50%	180,755
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	175,279
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	95,759
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	89,800
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	69,335
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	173,225
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	16,634
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	84,090
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	604,756
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	2,012,120
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	530,282
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	628,982
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	1,177,229
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,220,667
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	322,886
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	46,383
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	576,843
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	85,858
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	45,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	59,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	334,193
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	7,411
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	80,500
May 21, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	2,055,333
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	111,748
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	45,864
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	318,747
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,804
May 14, 2026	0.03	0.04	0.03	0.04	0.04	1.41%	76,420
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	211,259
May 12, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	295,922
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	307,090
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	109,518
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	130,039
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-1.41%	1,027,611
May 5, 2026	0.04	0.04	0.04	0.04	0.04	4.41%	107,336
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	147,831
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	101,309