Cassius Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.03	0.03	0.03	0.03	-	-	16,634
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	84,090
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	604,756
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	2,012,120
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	530,282
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	628,982
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	1,177,229
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,220,667
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	322,886
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	46,383
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	576,843
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	85,858
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	45,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	59,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	334,193
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	7,411
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	80,500
May 21, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	2,055,333
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	111,748
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	45,864
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	318,747
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,804
May 14, 2026	0.03	0.04	0.03	0.04	0.04	1.41%	76,420
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	211,259
May 12, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	295,922
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	307,090
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	109,518
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	130,039
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-1.41%	1,027,611
May 5, 2026	0.04	0.04	0.04	0.04	0.04	4.41%	107,336
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	147,831
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	101,309
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	396,530
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	13,184
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	7,500
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	200,555
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	610,300
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,085,590
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,209,008
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	192,650
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	342,460
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	25,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	364,933
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.41%	1,800
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	572,198
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	1,079,700
Apr 7, 2026	0.04	0.05	0.04	0.05	0.05	21.95%	727,622
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	20.59%	2,431,198