Critical Minerals Group Limited (ASX:CMG)
Australia · Delayed Price · Currency is AUD 0.0940
0.00 (0.00%)
Jun 1, 2026, 10:27 AM AEST
Critical Minerals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,130 |
| May 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 110,315 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 177,901 |
| May 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 40,040 |
| May 21, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 49,282 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 10,142 |
| May 13, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -20.00% | 23,360 |
| May 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 628,435 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 5,004 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 199 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9 |
| May 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 27,315 |
| May 1, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 10.00% | 566,977 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 175,196 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 56,963 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 165,967 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 9,500 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 40,115 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,867 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 11,179 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27 |
| Apr 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 18.56% | 14,614 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 24,250 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.17% | 92,488 |
| Mar 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 87,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 5,105 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 14,357 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 86,737 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 106,325 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 46,446 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 882 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 106,243 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 20,837 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 185,657 |
| Mar 3, 2026 | 0.12 | 0.18 | 0.12 | 0.15 | 0.15 | 42.86% | 1,118,970 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 29,712 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 10,719 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 60,336 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,350 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 84,803 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 81,349 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 80,968 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 300 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,750 |