Critical Minerals Group Limited (ASX:CMG)
Australia · Delayed Price · Currency is AUD 0.0760
+0.0010 (1.33%)
Jul 16, 2026, 11:39 AM AEST
Critical Minerals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.33% | 60,000 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -10.71% | 128,046 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 48,443 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 26,995 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 213,562 |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 444 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 130,659 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 32,341 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 31,399 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 207,270 |
| Jun 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 9.41% | 454,518 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 41,161 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.57% | 189,386 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 3,121 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,130 |
| May 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 110,315 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 177,901 |
| May 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 40,040 |
| May 21, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 49,282 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 10,142 |
| May 13, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -20.00% | 23,360 |
| May 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 628,435 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 5,004 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 199 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9 |
| May 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 27,315 |
| May 1, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 10.00% | 566,977 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 175,196 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 56,963 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 165,967 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 9,500 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 40,115 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,867 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 11,179 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27 |
| Apr 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 18.56% | 14,614 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 24,250 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.17% | 92,488 |
| Mar 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 87,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 5,105 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 14,357 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 86,737 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 106,325 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 46,446 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 882 |