Critical Minerals Group Limited (ASX:CMG)
Australia · Delayed Price · Currency is AUD 0.0590
0.00 (0.00%)
Sep 23, 2026, 3:06 PM AEST
Critical Minerals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | 50,167 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 20,716 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 2,500 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.76% | 41,738 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 160,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 16 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 37,264 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 54,414 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.33% | 18,122 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 6,896 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 8,125 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 238 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 8,205 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 12,084 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 41,151 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 78,148 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 417 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 239,082 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,389 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 42,857 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,154 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 178,933 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 54,909 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,257 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 18 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 15,014 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.90% | 3,725 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 54,533 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 20 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95% | 141,295 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 15 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.29% | 21,756 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.33% | 60,000 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -10.71% | 128,046 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 48,443 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 26,995 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 213,562 |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 444 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 130,659 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 32,341 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 31,399 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 207,270 |
| Jun 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 9.41% | 454,518 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 41,161 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.57% | 189,386 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 3,121 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,130 |