Cosmo Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,960,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,057,754
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	6,203,481
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,505,933
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	35,708
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,245,588
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	144,453
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	356,469
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	562,818
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,659,499
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	285,714
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	85,700
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,636,968
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	250,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	172,804
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,168,576
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,993,284
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,271
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	950,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	872,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,736,847
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,955,753
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,004
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,498
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,545,375
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	261,589
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,462
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	934,751
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	601,796
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	198,695
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,054
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	186,726
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	80,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,210,963
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	350,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	899,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	830,967
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	105,023
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	594,191
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	932,953
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,767,937
May 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,050,592
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	379,131
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54,454
May 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,153,960