Cosmo Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	105,023
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	594,191
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	932,953
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,767,937
May 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,050,592
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	379,131
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54,454
May 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,153,960
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,262,319
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	255,944
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,323,686
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	301,758
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,738,377
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	260,395
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,296,979
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	916,021
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	750,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	55,666
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	224,076
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,449,251
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,251,826
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,735,914
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	154,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,005,306
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,102
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	353,067
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	795,606
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,108,586
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,484,648
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,372,455
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,428,821
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	96,741
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	573,141
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	75,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	620,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	20,491
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,100
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	175,684
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	4,821,675
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	98,401
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	484,954
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	866,666
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	253,846
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	531,510