Cosmo Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	198,695
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,054
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	186,726
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	80,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,210,963
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	350,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	899,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	830,967
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	105,023
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	594,191
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	932,953
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,767,937
May 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,050,592
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	379,131
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54,454
May 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,153,960
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,262,319
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	255,944
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,323,686
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	301,758
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,738,377
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	260,395
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,296,979
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	916,021
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	750,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	55,666
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	224,076
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,449,251
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,251,826
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,735,914
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	154,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,005,306
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,102
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	353,067
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	795,606
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,108,586
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,484,648
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,372,455
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,428,821
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	96,741
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	573,141
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	75,000