Cromwell Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.41	0.41	0.40	0.41	-	1.75%	964,807
Mar 17, 2026	0.40	0.41	0.39	0.40	0.40	1.27%	2,689,876
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	932,642
Mar 13, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	1,608,781
Mar 12, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	3,469,242
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	2,223,133
Mar 10, 2026	0.40	0.41	0.40	0.40	0.40	-	2,696,006
Mar 9, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	4,064,496
Mar 6, 2026	0.41	0.42	0.41	0.41	0.41	-	981,088
Mar 5, 2026	0.42	0.42	0.41	0.41	0.41	-	1,779,306
Mar 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	3,266,783
Mar 3, 2026	0.44	0.44	0.40	0.42	0.42	-2.35%	4,390,218
Mar 2, 2026	0.44	0.45	0.43	0.43	0.43	-4.49%	3,062,618
Feb 27, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	4,980,695
Feb 26, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	3,945,958
Feb 25, 2026	0.44	0.44	0.43	0.44	0.44	-	2,164,386
Feb 24, 2026	0.44	0.45	0.43	0.44	0.44	-	2,245,538
Feb 23, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	1,381,952
Feb 20, 2026	0.45	0.45	0.44	0.45	0.45	-	1,438,033
Feb 19, 2026	0.45	0.46	0.45	0.45	0.45	-2.20%	2,162,039
Feb 18, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,822,137
Feb 17, 2026	0.45	0.45	0.44	0.45	0.45	2.30%	1,133,235
Feb 16, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	2,418,110
Feb 13, 2026	0.44	0.47	0.43	0.45	0.45	2.30%	4,643,661
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-	1,217,477
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	2,132,717
Feb 10, 2026	0.44	0.44	0.43	0.43	0.43	-	946,581
Feb 9, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,116,667
Feb 6, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	3,189,297
Feb 5, 2026	0.43	0.43	0.42	0.43	0.43	-	1,377,941
Feb 4, 2026	0.43	0.44	0.42	0.43	0.43	1.18%	3,461,444
Feb 3, 2026	0.43	0.43	0.42	0.43	0.43	-	1,781,848
Feb 2, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	2,000,074
Jan 30, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	2,479,222
Jan 29, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,410,698
Jan 28, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	1,767,656
Jan 27, 2026	0.43	0.44	0.43	0.43	0.43	-	1,537,960
Jan 23, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,854,756
Jan 22, 2026	0.44	0.44	0.43	0.44	0.44	-	2,289,888
Jan 21, 2026	0.44	0.44	0.43	0.44	0.44	-	1,349,955
Jan 20, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	3,866,690
Jan 19, 2026	0.45	0.45	0.44	0.45	0.45	-2.20%	3,184,767
Jan 16, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,618,814
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	2,443,103
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	1,509,941
Jan 13, 2026	0.46	0.47	0.45	0.45	0.45	-2.20%	3,343,224
Jan 12, 2026	0.46	0.47	0.45	0.46	0.46	-	5,145,830
Jan 9, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	1,452,173
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	-	711,039
Jan 7, 2026	0.47	0.47	0.46	0.46	0.46	-	2,147,229