Cromwell Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-	1,569,169
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-	1,174,154
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	4,190,816
Mar 31, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	1,184,756
Mar 30, 2026	0.39	0.39	0.38	0.39	0.38	-	1,478,391
Mar 27, 2026	0.40	0.41	0.39	0.39	0.38	-2.50%	8,624,592
Mar 26, 2026	0.40	0.41	0.40	0.40	0.39	-	5,799,370
Mar 25, 2026	0.40	0.40	0.40	0.40	0.39	1.27%	1,055,235
Mar 24, 2026	0.40	0.40	0.39	0.40	0.39	-	1,357,975
Mar 23, 2026	0.38	0.40	0.38	0.40	0.39	-	3,496,870
Mar 20, 2026	0.40	0.41	0.39	0.40	0.39	-1.25%	7,742,681
Mar 19, 2026	0.41	0.41	0.40	0.40	0.39	-2.44%	2,412,831
Mar 18, 2026	0.41	0.41	0.40	0.41	0.40	2.50%	2,442,924
Mar 17, 2026	0.40	0.41	0.39	0.40	0.39	1.27%	2,689,876
Mar 16, 2026	0.40	0.40	0.40	0.40	0.39	-1.25%	932,642
Mar 13, 2026	0.41	0.41	0.40	0.40	0.39	-2.44%	1,608,781
Mar 12, 2026	0.41	0.41	0.40	0.41	0.40	1.23%	3,469,242
Mar 11, 2026	0.40	0.41	0.40	0.41	0.40	1.25%	2,223,133
Mar 10, 2026	0.40	0.41	0.40	0.40	0.39	-	2,696,006
Mar 9, 2026	0.41	0.41	0.39	0.40	0.39	-2.44%	4,064,496
Mar 6, 2026	0.41	0.42	0.41	0.41	0.40	-	981,088
Mar 5, 2026	0.42	0.42	0.41	0.41	0.40	-	1,815,582
Mar 4, 2026	0.42	0.42	0.41	0.41	0.40	-1.20%	3,266,783
Mar 3, 2026	0.44	0.44	0.40	0.42	0.41	-2.35%	4,390,218
Mar 2, 2026	0.44	0.45	0.43	0.43	0.42	-4.49%	3,062,618
Feb 27, 2026	0.45	0.45	0.44	0.45	0.44	-1.11%	4,980,695
Feb 26, 2026	0.43	0.45	0.43	0.45	0.44	3.45%	3,945,958
Feb 25, 2026	0.44	0.44	0.43	0.44	0.43	-	2,164,386
Feb 24, 2026	0.44	0.45	0.43	0.44	0.43	-	2,245,538
Feb 23, 2026	0.45	0.45	0.44	0.44	0.43	-2.25%	1,381,952
Feb 20, 2026	0.45	0.45	0.44	0.45	0.44	-	1,438,033
Feb 19, 2026	0.45	0.46	0.45	0.45	0.44	-2.20%	2,162,039
Feb 18, 2026	0.45	0.46	0.44	0.46	0.45	2.25%	1,839,132
Feb 17, 2026	0.45	0.45	0.44	0.45	0.44	2.30%	1,133,235
Feb 16, 2026	0.46	0.46	0.43	0.44	0.43	-2.25%	2,418,110
Feb 13, 2026	0.44	0.47	0.43	0.45	0.44	2.30%	4,643,661
Feb 12, 2026	0.44	0.44	0.44	0.44	0.43	-	1,217,477
Feb 11, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	2,132,717
Feb 10, 2026	0.44	0.44	0.43	0.43	0.42	-	946,581
Feb 9, 2026	0.42	0.44	0.42	0.43	0.42	2.38%	1,116,667
Feb 6, 2026	0.44	0.44	0.41	0.42	0.41	-2.33%	3,189,297
Feb 5, 2026	0.43	0.43	0.42	0.43	0.42	-	1,402,084
Feb 4, 2026	0.43	0.44	0.42	0.43	0.42	1.18%	3,461,444
Feb 3, 2026	0.43	0.43	0.42	0.43	0.42	-	1,781,848
Feb 2, 2026	0.42	0.43	0.41	0.43	0.42	3.66%	2,000,074
Jan 30, 2026	0.42	0.43	0.41	0.41	0.40	-2.38%	2,479,222
Jan 29, 2026	0.43	0.43	0.42	0.42	0.41	-1.18%	1,410,698
Jan 28, 2026	0.43	0.44	0.43	0.43	0.42	-1.16%	1,767,656
Jan 27, 2026	0.43	0.44	0.43	0.43	0.42	-	1,537,960
Jan 23, 2026	0.44	0.44	0.43	0.43	0.42	-2.27%	1,854,756