Cromwell Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	4,636,691
Oct 6, 2026	0.33	0.34	0.33	0.33	0.33	-	3,034,818
Oct 5, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	4,188,941
Oct 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	4,140,155
Oct 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	3,286,651
Sep 30, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	5,961,806
Sep 29, 2026	0.35	0.35	0.33	0.33	0.33	-2.15%	5,369,475
Sep 28, 2026	0.35	0.35	0.34	0.35	0.34	-	2,495,520
Sep 25, 2026	0.36	0.36	0.35	0.35	0.34	-1.43%	1,560,438
Sep 24, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	2,942,075
Sep 23, 2026	0.35	0.36	0.35	0.36	0.35	2.90%	2,273,036
Sep 22, 2026	0.35	0.36	0.35	0.35	0.34	-2.82%	2,965,818
Sep 21, 2026	0.35	0.36	0.35	0.36	0.35	1.43%	2,051,656
Sep 18, 2026	0.35	0.36	0.35	0.35	0.34	-	5,396,893
Sep 17, 2026	0.36	0.36	0.35	0.35	0.34	-	2,140,032
Sep 16, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	2,693,127
Sep 15, 2026	0.35	0.36	0.35	0.36	0.35	-	1,645,074
Sep 14, 2026	0.36	0.36	0.36	0.36	0.35	-	1,372,263
Sep 11, 2026	0.36	0.37	0.36	0.36	0.35	-1.39%	2,084,926
Sep 10, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	3,390,946
Sep 9, 2026	0.37	0.38	0.36	0.37	0.36	-1.35%	3,247,385
Sep 8, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	1,631,665
Sep 7, 2026	0.38	0.38	0.37	0.38	0.37	-1.32%	3,097,464
Sep 4, 2026	0.38	0.38	0.38	0.38	0.37	-	1,817,124
Sep 3, 2026	0.38	0.38	0.37	0.38	0.37	1.33%	2,721,848
Sep 2, 2026	0.38	0.39	0.38	0.38	0.37	-	2,261,290
Sep 1, 2026	0.39	0.39	0.38	0.38	0.37	-1.32%	5,280,196
Aug 31, 2026	0.39	0.39	0.38	0.38	0.37	-1.30%	4,860,176
Aug 28, 2026	0.40	0.40	0.38	0.39	0.38	-2.53%	3,418,598
Aug 27, 2026	0.41	0.41	0.39	0.40	0.39	-3.66%	3,170,352
Aug 26, 2026	0.41	0.42	0.41	0.41	0.40	1.23%	3,771,794
Aug 25, 2026	0.41	0.42	0.41	0.41	0.40	-1.22%	2,338,490
Aug 24, 2026	0.41	0.42	0.41	0.41	0.40	-1.20%	1,832,174
Aug 21, 2026	0.41	0.42	0.41	0.42	0.41	-	1,840,266
Aug 20, 2026	0.42	0.42	0.41	0.42	0.41	1.22%	1,583,547
Aug 19, 2026	0.42	0.42	0.41	0.41	0.40	-1.20%	1,715,033
Aug 18, 2026	0.43	0.43	0.42	0.42	0.41	-1.19%	1,780,230
Aug 17, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	1,095,010
Aug 14, 2026	0.43	0.43	0.42	0.43	0.42	-	1,205,673
Aug 13, 2026	0.44	0.44	0.43	0.43	0.42	-1.15%	2,274,260
Aug 12, 2026	0.44	0.44	0.43	0.44	0.43	-1.14%	998,239
Aug 11, 2026	0.44	0.44	0.43	0.44	0.43	-	2,265,483
Aug 10, 2026	0.43	0.45	0.43	0.44	0.43	1.15%	3,145,367
Aug 7, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	1,340,774
Aug 6, 2026	0.43	0.44	0.43	0.43	0.42	-1.15%	2,230,021
Aug 5, 2026	0.44	0.44	0.43	0.44	0.43	-	1,695,629
Aug 4, 2026	0.44	0.44	0.43	0.44	0.43	-	1,432,805
Aug 3, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	1,495,561
Jul 31, 2026	0.44	0.44	0.43	0.43	0.42	-1.15%	1,634,822
Jul 30, 2026	0.44	0.44	0.43	0.44	0.43	-2.25%	2,211,917