Cromwell Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.36	0.36	0.35	0.35	0.35	-	2,140,032
Sep 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	2,693,127
Sep 15, 2026	0.35	0.36	0.35	0.36	0.36	-	1,598,179
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	1,372,263
Sep 11, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	2,084,926
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,329,981
Sep 9, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	3,247,385
Sep 8, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,631,665
Sep 7, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	3,097,464
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	1,817,124
Sep 3, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	2,711,105
Sep 2, 2026	0.38	0.39	0.38	0.38	0.38	-	2,261,290
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	5,226,649
Aug 31, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	4,860,176
Aug 28, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	3,418,598
Aug 27, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	3,133,250
Aug 26, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	3,771,794
Aug 25, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	2,329,146
Aug 24, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	1,832,174
Aug 21, 2026	0.41	0.42	0.41	0.42	0.42	-	1,840,266
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	1,583,406
Aug 19, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,694,438
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	1,780,230
Aug 17, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,095,010
Aug 14, 2026	0.43	0.43	0.42	0.43	0.43	-	1,205,673
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	2,256,005
Aug 12, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	998,239
Aug 11, 2026	0.44	0.44	0.43	0.44	0.44	-	2,265,483
Aug 10, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	3,145,367
Aug 7, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	1,340,774
Aug 6, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	2,230,021
Aug 5, 2026	0.44	0.44	0.43	0.44	0.44	-	1,695,629
Aug 4, 2026	0.44	0.44	0.43	0.44	0.44	-	1,432,805
Aug 3, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	1,495,561
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	1,629,552
Jul 30, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	1,622,799
Jul 29, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	1,620,099
Jul 28, 2026	0.44	0.44	0.43	0.44	0.44	-	1,346,562
Jul 27, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	4,141,669
Jul 24, 2026	0.42	0.43	0.42	0.43	0.43	-	1,525,402
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	2,730,786
Jul 22, 2026	0.44	0.44	0.42	0.43	0.43	-	1,987,779
Jul 21, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	1,526,751
Jul 20, 2026	0.44	0.44	0.43	0.44	0.44	-	609,791
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	2,156,626
Jul 16, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	2,331,428
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,944,078
Jul 14, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	1,202,449
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,670,890
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-	1,175,630