Cromwell Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	3,133,250
Aug 26, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	3,771,794
Aug 25, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	2,329,146
Aug 24, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	1,832,174
Aug 21, 2026	0.41	0.42	0.41	0.42	0.42	-	1,840,266
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	1,583,406
Aug 19, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,694,438
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	1,780,230
Aug 17, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,095,010
Aug 14, 2026	0.43	0.43	0.42	0.43	0.43	-	1,205,673
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	2,256,005
Aug 12, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	998,239
Aug 11, 2026	0.44	0.44	0.43	0.44	0.44	-	2,265,483
Aug 10, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	3,145,367
Aug 7, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	1,340,774
Aug 6, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	2,230,021
Aug 5, 2026	0.44	0.44	0.43	0.44	0.44	-	1,695,629
Aug 4, 2026	0.44	0.44	0.43	0.44	0.44	-	1,432,805
Aug 3, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	1,495,561
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	1,629,552
Jul 30, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	1,622,799
Jul 29, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	1,620,099
Jul 28, 2026	0.44	0.44	0.43	0.44	0.44	-	1,346,562
Jul 27, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	4,141,669
Jul 24, 2026	0.42	0.43	0.42	0.43	0.43	-	1,525,402
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	2,730,786
Jul 22, 2026	0.44	0.44	0.42	0.43	0.43	-	1,987,779
Jul 21, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	1,526,751
Jul 20, 2026	0.44	0.44	0.43	0.44	0.44	-	609,791
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	2,156,626
Jul 16, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	2,331,428
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,944,078
Jul 14, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	1,202,449
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,670,890
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-	1,175,630
Jul 9, 2026	0.42	0.43	0.42	0.42	0.42	-	2,475,877
Jul 8, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	1,786,951
Jul 7, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,297,414
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	1,046,843
Jul 3, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	873,018
Jul 2, 2026	0.42	0.43	0.42	0.42	0.42	-	1,097,744
Jul 1, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	2,952,603
Jun 30, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	3,881,822
Jun 29, 2026	0.44	0.45	0.44	0.45	0.45	0.56%	2,970,824
Jun 26, 2026	0.45	0.46	0.44	0.45	0.44	-	2,275,200
Jun 25, 2026	0.46	0.46	0.45	0.45	0.44	-1.10%	1,542,033
Jun 24, 2026	0.46	0.46	0.45	0.46	0.45	-1.09%	4,177,682
Jun 23, 2026	0.45	0.47	0.45	0.46	0.45	-	3,069,152
Jun 22, 2026	0.46	0.46	0.45	0.46	0.45	1.10%	2,873,708
Jun 19, 2026	0.45	0.46	0.44	0.46	0.45	2.25%	5,938,097