Conico Ltd (ASX:CNJ)
Australia · Delayed Price · Currency is AUD 0.0110
-0.0010 (-8.33%)
Jan 30, 2026, 3:57 PM AEST
Conico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 11,607,960 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 397,737 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 8,560,974 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 7,341,084 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 21,599,010 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 3,961,096 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 4,194,184 |
| Jan 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 2,483,833 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 1,496,681 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 310,214 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 4,775,641 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,166,246 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,747,799 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 880,672 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,582,368 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 738,149 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 500,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,686,960 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 609,120 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 499,249 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 340,911 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,624,060 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,193,427 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,226,854 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 2,821,261 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 6,630,157 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -71.05% | 12,267,010 |
| Dec 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.05 | 52.00% | 56,442 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | -10.71% | 26,770 |
| Dec 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | 12,142 |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 16.67% | 4,250 |
| Nov 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | - | 94,106 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.03 | -25.00% | 75,910 |
| Nov 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.04 | - | 19,796 |
| Nov 14, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.04 | - | 89,629 |
| Nov 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | 43,253 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | 175 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.04 | - | 42,527 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | 321 |
| Nov 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | 27,770 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.04 | - | 12,000 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 14.29% | 33,906 |
| Oct 30, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.04 | -36.36% | 279,028 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.06 | - | 50,108 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.06 | - | 101,085 |
| Oct 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.06 | -8.33% | 15,692 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 9.09% | 4,386 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.06 | -15.38% | 134,483 |
| Oct 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.07 | 18.18% | 86,990 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.06 | -15.38% | 77,997 |