Conico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,486,079
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	142,857
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	143,319
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,271,700
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,077,549
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,262
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	700,005
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	162,500
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,295,693
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	536,694
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	727,248
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,600,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,316,024
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,150,017
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	12,618
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	581,708
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,023,100
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,000,823
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	879,364
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,316,769
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,823,383
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	849
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,224,928
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	465,241
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	810,211
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,052,655
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,525,602
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,753,240
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	148,976
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,570,026
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	128,500
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	130,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285,174
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	480,001
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	520,857
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	65,890
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	234,300
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	366,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,315,849
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,338,083
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	192,500
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,404
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	204,572
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	530,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,296,179
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	31,280
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	320,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	21.43%	474,000