Conico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	65,890
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	234,300
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	366,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,315,849
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,338,083
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	192,500
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,404
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	204,572
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	530,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,296,179
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	31,280
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	320,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	21.43%	474,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	479,517
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	425,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	575,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,452,682
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	733,564
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	31,250
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,842,951
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	967,238
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	129,428
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	128,766
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,391,334
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,207
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	139
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	365,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	642,176
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,672,610
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	164,578
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	156,981
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	151,875
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	410,512
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	180,555
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	693,683
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	779,277
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,384,635
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	850,587
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	104,166
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,123,006
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,910,442
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,236,648
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	150,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	109,067
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	102,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	314,912