Conico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	479,517
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	425,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	575,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,452,682
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	733,564
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	31,250
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,842,951
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	967,238
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	129,428
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	128,766
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,391,334
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,207
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	139
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	365,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	642,176
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,672,610
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	164,578
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	156,981
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	151,875
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	410,512
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	180,555
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	693,683
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	779,277
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,384,635
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	850,587
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	104,166
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,123,006
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,910,442
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,236,648
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	150,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	109,067
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	102,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	314,912
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	3,301,232
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,758,481
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	290,357
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	46,250
May 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,269,566
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	297,501
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,749
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	110
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	85,904
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,142,436
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,389,920
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,980,000