Clean TeQ Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-8.75%	27,851
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	16,529
Nov 24, 2025	0.36	0.40	0.36	0.40	0.40	12.68%	39,814
Nov 21, 2025	0.37	0.40	0.36	0.36	0.36	-6.58%	40,041
Nov 20, 2025	0.39	0.42	0.38	0.38	0.38	1.33%	274,558
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	176,926
Nov 18, 2025	0.38	0.39	0.38	0.38	0.38	-	100,143
Nov 17, 2025	0.37	0.39	0.37	0.38	0.38	-5.06%	377,798
Nov 14, 2025	0.40	0.41	0.39	0.40	0.40	-8.14%	227,489
Nov 13, 2025	0.41	0.44	0.41	0.43	0.43	2.38%	243,375
Nov 12, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	66,564
Nov 11, 2025	0.43	0.44	0.43	0.43	0.43	-	39,152
Nov 10, 2025	0.44	0.45	0.42	0.43	0.43	-4.44%	244,400
Nov 7, 2025	0.54	0.55	0.43	0.45	0.45	-4.26%	162,414
Nov 5, 2025	0.52	0.53	0.43	0.47	0.47	-11.32%	154,405
Nov 4, 2025	0.59	0.60	0.53	0.53	0.53	-10.17%	96,431
Nov 3, 2025	0.56	0.60	0.55	0.59	0.59	6.31%	117,669
Oct 31, 2025	0.49	0.56	0.49	0.56	0.56	9.90%	221,332
Oct 30, 2025	0.55	0.55	0.46	0.51	0.51	-9.82%	59,241
Oct 29, 2025	0.49	0.57	0.49	0.56	0.56	14.29%	187,921
Oct 28, 2025	0.42	0.50	0.41	0.49	0.49	18.07%	217,549
Oct 27, 2025	0.43	0.44	0.41	0.42	0.42	1.22%	370,893
Oct 24, 2025	0.37	0.43	0.37	0.41	0.41	10.81%	299,329
Oct 23, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	10,964
Oct 22, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	163,551
Oct 21, 2025	0.38	0.38	0.37	0.37	0.37	-7.50%	5,819
Oct 20, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	272,510
Oct 17, 2025	0.36	0.38	0.35	0.38	0.38	8.57%	263,267
Oct 16, 2025	0.33	0.35	0.33	0.35	0.35	7.69%	39,532
Oct 15, 2025	0.33	0.35	0.32	0.33	0.33	1.56%	29,165
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	15,625
Oct 13, 2025	0.32	0.33	0.31	0.31	0.31	-	16,669
Oct 10, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	22,259
Oct 9, 2025	0.34	0.34	0.32	0.32	0.32	-1.56%	25,646
Oct 8, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	7,418
Oct 7, 2025	0.36	0.36	0.32	0.33	0.33	-9.72%	77,843
Oct 6, 2025	0.35	0.36	0.33	0.36	0.36	2.86%	67,082
Oct 3, 2025	0.33	0.35	0.32	0.35	0.35	9.37%	34,677
Oct 2, 2025	0.34	0.34	0.32	0.32	0.32	-5.88%	13,685
Oct 1, 2025	0.35	0.35	0.34	0.34	0.34	-	17,762
Sep 30, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	19,868
Sep 29, 2025	0.33	0.35	0.32	0.35	0.35	9.37%	31,144
Sep 26, 2025	0.34	0.35	0.32	0.32	0.32	-3.03%	16,318
Sep 25, 2025	0.35	0.35	0.32	0.33	0.33	-7.04%	5,502
Sep 24, 2025	0.35	0.36	0.34	0.36	0.36	2.90%	90,250
Sep 23, 2025	0.36	0.36	0.32	0.35	0.35	-5.48%	14,094
Sep 22, 2025	0.34	0.37	0.30	0.37	0.37	8.96%	183,246
Sep 19, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	64,043
Sep 18, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	42,982
Sep 17, 2025	0.26	0.38	0.26	0.34	0.34	30.77%	471,349