Clean TeQ Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.55	0.56	0.50	0.52	0.52	-6.31%	90,791
Oct 29, 2026	0.56	0.58	0.53	0.56	0.56	-0.89%	51,968
Oct 28, 2026	0.50	0.56	0.49	0.56	0.56	6.67%	129,059
Oct 27, 2026	0.57	0.57	0.51	0.53	0.53	-6.25%	35,996
Oct 26, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	57,810
Oct 23, 2026	0.57	0.58	0.57	0.57	0.57	-2.56%	11,794
Oct 22, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	89,770
Oct 21, 2026	0.58	0.60	0.58	0.58	0.58	0.88%	11,344
Oct 20, 2026	0.58	0.60	0.57	0.57	0.57	-	8,295
Oct 19, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	29,433
Oct 16, 2026	0.62	0.62	0.58	0.60	0.60	4.35%	20,091
Oct 15, 2026	0.62	0.62	0.57	0.58	0.58	-4.96%	110,580
Oct 14, 2026	0.63	0.63	0.60	0.61	0.61	0.83%	83,093
Oct 13, 2026	0.65	0.65	0.56	0.60	0.60	-9.77%	100,788
Oct 12, 2026	0.65	0.67	0.65	0.67	0.67	2.31%	941
Oct 9, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	75,944
Oct 8, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	10,282
Oct 7, 2026	0.70	0.70	0.67	0.69	0.69	2.24%	4,256
Oct 6, 2026	0.70	0.70	0.67	0.67	0.67	-1.47%	11,086
Oct 5, 2026	0.67	0.71	0.67	0.68	0.68	2.26%	22,960
Oct 2, 2026	0.72	0.72	0.67	0.67	0.67	-7.64%	126,350
Oct 1, 2026	0.70	0.74	0.69	0.72	0.72	2.86%	68,740
Sep 30, 2026	0.70	0.70	0.67	0.70	0.70	4.48%	55,670
Sep 29, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	22,840
Sep 28, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	18,948
Sep 25, 2026	0.70	0.72	0.67	0.67	0.67	-2.19%	66,298
Sep 24, 2026	0.69	0.70	0.69	0.69	0.69	0.74%	15,652
Sep 23, 2026	0.70	0.70	0.67	0.68	0.68	1.49%	24,641
Sep 22, 2026	0.70	0.70	0.67	0.67	0.67	-1.47%	48,295
Sep 21, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	118,485
Sep 18, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	34,561
Sep 17, 2026	0.73	0.73	0.69	0.71	0.71	-2.74%	45,292
Sep 16, 2026	0.76	0.78	0.72	0.73	0.73	-3.31%	76,284
Sep 15, 2026	0.80	0.81	0.76	0.76	0.76	-2.58%	94,186
Sep 14, 2026	0.78	0.83	0.78	0.78	0.78	1.97%	229,100
Sep 11, 2026	0.79	0.79	0.75	0.76	0.76	-4.40%	46,819
Sep 10, 2026	0.73	0.80	0.73	0.80	0.80	11.97%	163,399
Sep 9, 2026	0.69	0.73	0.67	0.71	0.71	2.90%	46,051
Sep 8, 2026	0.73	0.73	0.65	0.69	0.69	-4.17%	143,858
Sep 7, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	99,569
Sep 4, 2026	0.72	0.74	0.71	0.73	0.73	3.57%	39,883
Sep 3, 2026	0.72	0.74	0.70	0.70	0.70	-2.78%	55,672
Sep 2, 2026	0.72	0.74	0.71	0.72	0.72	-2.70%	14,010
Sep 1, 2026	0.72	0.75	0.71	0.74	0.74	-1.33%	96,778
Aug 31, 2026	0.77	0.77	0.72	0.75	0.75	-2.60%	202,914
Aug 28, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	31,405
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	34,964
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-	20,837
Aug 25, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	60,543
Aug 24, 2026	0.76	0.76	0.74	0.75	0.75	-	22,061