Skip to main content
logo
Cobalt Blue Holdings Limited (ASX:COB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
+0.0010 (1.89%)
Aug 1, 2025, 3:46 PM AEST

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.050.051.89%650,970
Jul 31, 20250.060.060.050.050.05-383,376
Jul 30, 20250.050.060.050.050.05-1.85%301,312
Jul 29, 20250.060.060.050.050.05-3.57%268,979
Jul 28, 20250.060.060.050.060.06-363,261
Jul 25, 20250.060.060.050.060.065.66%197,828
Jul 24, 20250.060.060.050.050.05-1.85%195,296
Jul 23, 20250.050.060.050.050.05-274,298
Jul 22, 20250.050.050.050.050.05-1.82%360,008
Jul 21, 20250.060.060.050.060.06-1.79%127,282
Jul 18, 20250.060.060.050.060.063.70%261,363
Jul 17, 20250.050.060.050.050.05-186,238
Jul 16, 20250.060.060.050.050.05-3.57%68,298
Jul 15, 20250.060.060.060.060.06-3.45%120,411
Jul 14, 20250.060.060.060.060.065.45%430,088
Jul 11, 20250.060.060.060.060.06-5.17%157,490
Jul 10, 20250.060.060.060.060.065.45%96,814
Jul 9, 20250.060.060.060.060.06-1.79%56,172
Jul 8, 20250.060.060.060.060.06-1.75%118,525
Jul 7, 20250.060.060.050.060.06-213,633
Jul 4, 20250.060.060.060.060.06-1.72%246,031
Jul 3, 20250.050.060.050.060.0611.54%535,538
Jul 2, 20250.050.050.050.050.05-180,683
Jul 1, 20250.050.050.050.050.05-94,228
Jun 30, 20250.060.060.050.050.05-5.45%591,424
Jun 27, 20250.050.060.050.060.063.77%396,592
Jun 26, 20250.050.060.050.050.05-1.85%467,139
Jun 25, 20250.050.060.050.050.051.89%591,472
Jun 24, 20250.060.060.050.050.05-7.02%1,245,638
Jun 23, 20250.060.060.060.060.06-1.72%280,518
Jun 20, 20250.060.060.060.060.06-1.69%116,717
Jun 19, 20250.060.060.060.060.06-380,787
Jun 18, 20250.060.060.060.060.06-1.67%51,626
Jun 17, 20250.060.060.060.060.061.69%699,220
Jun 16, 20250.060.060.060.060.06-1.67%235,028
Jun 13, 20250.060.060.060.060.06-4.76%470,694
Jun 12, 20250.060.060.060.060.066.78%533,861
Jun 11, 20250.060.060.060.060.06-104,233
Jun 10, 20250.060.060.060.060.06-3.28%204,591
Jun 6, 20250.060.060.060.060.06-4.69%569,214
Jun 5, 20250.060.070.060.060.066.67%229,120
Jun 4, 20250.060.060.060.060.06-3.23%87,792
Jun 3, 20250.070.070.060.060.06-6.06%993,736
Jun 2, 20250.070.070.070.070.07-1.49%701,935
May 30, 20250.070.070.070.070.073.08%1,166,732
May 29, 20250.060.070.060.070.0718.18%3,610,241
May 28, 20250.060.060.060.060.06-71,211
May 27, 20250.060.060.060.060.06-146,144
May 26, 20250.060.060.060.060.06-1.79%436,555
May 23, 20250.060.060.060.060.06-73,104