Skip to main content
logo
Cobalt Blue Holdings Limited (ASX:COB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0020 (2.67%)
Apr 2, 2026, 4:10 PM AEST

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.082.67%739,759
Apr 1, 20260.080.080.080.080.08-1.32%727,581
Mar 31, 20260.090.090.080.080.08-9.52%3,547,889
Mar 30, 20260.080.090.070.080.0812.00%3,969,000
Mar 27, 20260.080.080.070.080.084.17%557,634
Mar 26, 20260.070.070.070.070.071.41%502,116
Mar 25, 20260.070.070.070.070.077.58%1,171,358
Mar 24, 20260.070.070.070.070.07-1.49%444,560
Mar 23, 20260.070.070.070.070.07-1.47%1,065,897
Mar 20, 20260.070.070.070.070.07-1.45%429,057
Mar 19, 20260.070.070.070.070.07-1,183,717
Mar 18, 20260.070.070.070.070.072.99%892,320
Mar 17, 20260.070.070.070.070.07-2.90%1,053,534
Mar 16, 20260.070.070.070.070.07-2.82%969,661
Mar 13, 20260.070.070.070.070.07-2.74%488,828
Mar 12, 20260.080.080.070.070.07-6.41%534,057
Mar 11, 20260.080.080.070.080.084.00%947,314
Mar 10, 20260.080.080.070.080.085.63%1,639,946
Mar 9, 20260.080.080.070.070.07-7.79%1,339,260
Mar 6, 20260.080.080.070.080.082.67%1,613,724
Mar 5, 20260.080.080.080.080.081.35%446,831
Mar 4, 20260.070.080.070.070.075.71%1,841,456
Mar 3, 20260.070.070.070.070.07-1.41%1,158,883
Mar 2, 20260.080.080.070.070.07-6.58%1,022,177
Feb 27, 20260.080.080.070.080.085.56%928,235
Feb 26, 20260.080.080.070.070.07-5.26%907,382
Feb 25, 20260.080.080.070.080.08-1.30%1,663,859
Feb 24, 20260.070.080.070.080.086.94%1,125,572
Feb 23, 20260.070.070.070.070.071.41%944,485
Feb 20, 20260.070.070.070.070.07-4.05%574,881
Feb 19, 20260.070.080.070.070.072.78%600,671
Feb 18, 20260.070.070.070.070.074.35%1,096,515
Feb 17, 20260.070.070.070.070.071.47%1,103,916
Feb 16, 20260.070.070.070.070.07-542,652
Feb 13, 20260.070.070.070.070.07-2.86%1,829,745
Feb 12, 20260.070.070.070.070.07-2.78%1,411,864
Feb 11, 20260.070.080.070.070.07-1.37%2,567,916
Feb 10, 20260.080.080.070.070.07-2,101,542
Feb 9, 20260.080.080.070.070.07-734,101
Feb 6, 20260.080.080.070.070.07-6.41%3,056,506
Feb 5, 20260.080.080.080.080.08-3.70%786,180
Feb 4, 20260.080.080.080.080.081.25%1,240,458
Feb 3, 20260.080.080.080.080.083.90%920,630
Feb 2, 20260.080.080.080.080.08-3.75%1,663,060
Jan 30, 20260.090.090.080.080.08-3.61%1,911,177
Jan 29, 20260.090.090.080.080.08-3,429,651
Jan 28, 20260.090.090.080.080.08-3.49%2,348,746
Jan 27, 20260.090.090.090.090.09-4.44%4,485,875
Jan 23, 20260.090.090.090.090.093.45%3,755,110
Jan 22, 20260.090.090.090.090.09-4.40%3,411,193