Skip to main content
logo
Cobalt Blue Holdings Limited (ASX:COB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0030 (-4.05%)
At close: Feb 20, 2026

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07-4.05%574,881
Feb 19, 20260.070.080.070.070.072.78%600,671
Feb 18, 20260.070.070.070.070.074.35%1,096,515
Feb 17, 20260.070.070.070.070.071.47%1,103,916
Feb 16, 20260.070.070.070.070.07-542,652
Feb 13, 20260.070.070.070.070.07-2.86%1,829,745
Feb 12, 20260.070.070.070.070.07-2.78%1,411,864
Feb 11, 20260.070.080.070.070.07-1.37%2,567,916
Feb 10, 20260.080.080.070.070.07-2,101,542
Feb 9, 20260.080.080.070.070.07-734,101
Feb 6, 20260.080.080.070.070.07-6.41%3,056,506
Feb 5, 20260.080.080.080.080.08-3.70%786,180
Feb 4, 20260.080.080.080.080.081.25%1,240,458
Feb 3, 20260.080.080.080.080.083.90%920,630
Feb 2, 20260.080.080.080.080.08-3.75%1,663,060
Jan 30, 20260.090.090.080.080.08-3.61%1,911,177
Jan 29, 20260.090.090.080.080.08-3,429,651
Jan 28, 20260.090.090.080.080.08-3.49%2,348,746
Jan 27, 20260.090.090.090.090.09-4.44%4,485,875
Jan 23, 20260.090.090.090.090.093.45%3,755,110
Jan 22, 20260.090.090.090.090.09-4.40%3,411,193
Jan 21, 20260.090.090.090.090.091.11%2,134,744
Jan 20, 20260.090.090.090.090.09-1.10%2,730,440
Jan 19, 20260.090.090.090.090.091.11%1,525,345
Jan 16, 20260.090.090.090.090.094.65%2,398,649
Jan 15, 20260.090.090.090.090.09-4.44%3,810,438
Jan 14, 20260.090.090.090.090.09-3.23%3,923,290
Jan 13, 20260.090.090.090.090.09-1.06%3,195,104
Jan 12, 20260.090.100.090.090.092.17%3,677,712
Jan 9, 20260.090.090.090.090.09-1.08%3,135,939
Jan 8, 20260.090.100.090.090.093.33%4,721,639
Jan 7, 20260.090.100.090.090.09-1.10%4,838,147
Jan 6, 20260.090.090.090.090.093.41%4,667,366
Jan 5, 20260.090.090.080.090.093.53%4,000,718
Jan 2, 20260.080.090.080.090.092.41%4,031,757
Dec 31, 20250.080.080.080.080.086.41%783,464
Dec 30, 20250.080.080.080.080.08-2.50%2,088,353
Dec 29, 20250.080.080.080.080.08-1,619,835
Dec 24, 20250.080.080.080.080.08-946,085
Dec 23, 20250.080.080.080.080.08-1,878,984
Dec 22, 20250.080.080.080.080.08-1.23%2,604,326
Dec 19, 20250.080.080.080.080.086.58%2,064,787
Dec 18, 20250.080.080.080.080.08-3.80%2,773,865
Dec 17, 20250.080.080.070.080.085.33%5,336,237
Dec 16, 20250.080.080.070.080.08-1.32%2,523,384
Dec 15, 20250.080.080.080.080.08-2.56%4,726,737
Dec 12, 20250.080.080.080.080.08-4.88%7,002,468
Dec 11, 20250.090.090.080.080.08-10.87%3,366,918
Dec 10, 20250.090.090.090.090.092.22%575,210
Dec 9, 20250.090.090.090.090.09-3.23%2,183,029