Cobalt Blue Holdings Limited (ASX:COB)

Cobalt Blue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-	429,738
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	736,494
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	605,039
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-6.85%	321,156
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	141,665
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	10.61%	942,839
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	-4.35%	198,944
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	372,066
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	184,666
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	446,252
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	294,418
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	118,199
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	804,158
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	905,085
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	1,035,036
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	561,796
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	486,504
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	908,461
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	880,561
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-2.74%	1,215,224
Aug 14, 2026	0.08	0.08	0.07	0.07	0.07	-2.67%	520,403
Aug 13, 2026	0.08	0.08	0.07	0.08	0.08	-1.32%	374,638
Aug 12, 2026	0.08	0.08	0.07	0.08	0.08	1.33%	609,644
Aug 11, 2026	0.07	0.08	0.07	0.08	0.08	4.17%	496,383
Aug 10, 2026	0.07	0.08	0.07	0.07	0.07	-4.00%	2,473,503
Aug 7, 2026	0.07	0.08	0.07	0.08	0.08	4.17%	1,348,855
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	-	267,619
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	1.41%	743,400
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	465,666
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	305,022
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-	183,986
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	295,958
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	3.03%	502,653
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	0.76%	299,367
Jul 27, 2026	0.07	0.07	0.06	0.07	0.07	0.77%	117,022
Jul 24, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	243,346
Jul 23, 2026	0.07	0.07	0.07	0.07	0.07	-4.35%	310,170
Jul 22, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	216,570
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	3.13%	289,414
Jul 20, 2026	0.06	0.07	0.06	0.06	0.06	-1.54%	124,709
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-	872,770
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	545,364
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	759,589
Jul 14, 2026	0.07	0.07	0.07	0.07	0.07	2.94%	672,314
Jul 13, 2026	0.07	0.08	0.07	0.07	0.07	1.49%	1,057,194
Jul 10, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	446,942
Jul 9, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	984,092
Jul 8, 2026	0.07	0.07	0.06	0.07	0.07	1.56%	385,499
Jul 7, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	1,285,646
Jul 6, 2026	0.07	0.07	0.06	0.07	0.07	-2.99%	266,913

Data Source: S&P Global Market Intelligence Last updated: Sep 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.