Cobalt Blue Holdings Limited (ASX:COB)

Cobalt Blue Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.06	0.06	0.06	0.06	0.06	1.75%	306,043
Oct 22, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	276,115
Oct 21, 2026	0.06	0.06	0.06	0.06	0.06	-4.92%	374,691
Oct 20, 2026	0.06	0.06	0.06	0.06	0.06	3.39%	459,299
Oct 19, 2026	0.06	0.06	0.06	0.06	0.06	3.51%	858,281
Oct 16, 2026	0.06	0.06	0.06	0.06	0.06	1.79%	51,887
Oct 15, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	886,404
Oct 14, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	558,001
Oct 13, 2026	0.06	0.06	0.06	0.06	0.06	-4.92%	897,762
Oct 12, 2026	0.06	0.06	0.06	0.06	0.06	-3.17%	1,090,106
Oct 9, 2026	0.07	0.07	0.06	0.06	0.06	-1.56%	349,347
Oct 8, 2026	0.06	0.06	0.06	0.06	0.06	-	366,090
Oct 7, 2026	0.06	0.06	0.06	0.06	0.06	-	370,787
Oct 6, 2026	0.06	0.06	0.06	0.06	0.06	3.23%	428,642
Oct 5, 2026	0.07	0.07	0.06	0.06	0.06	-1.59%	193,490
Oct 2, 2026	0.06	0.07	0.06	0.06	0.06	-3.08%	295,082
Oct 1, 2026	0.07	0.07	0.06	0.07	0.07	-1.52%	313,795
Sep 30, 2026	0.06	0.07	0.06	0.07	0.07	1.54%	496,066
Sep 29, 2026	0.07	0.07	0.06	0.07	0.07	1.56%	114,504
Sep 28, 2026	0.07	0.07	0.06	0.06	0.06	-5.88%	1,203,569
Sep 25, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	145,209
Sep 24, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	431,163
Sep 23, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	712,342
Sep 22, 2026	0.07	0.07	0.07	0.07	0.07	-	718,811
Sep 21, 2026	0.07	0.07	0.07	0.07	0.07	-4.23%	1,618,084
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	4.41%	131,084
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	-	152,270
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	401,768
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	2,091,545
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	202,147
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-	429,738
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	736,494
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	605,039
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-6.85%	321,156
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	141,665
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	10.61%	942,839
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	-4.35%	198,944
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	372,066
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	184,666
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	446,252
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	294,418
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	118,199
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	804,158
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	905,085
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	1,035,036
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	561,796
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	486,504
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	908,461
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	880,561
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-2.74%	1,215,224

Data Source: S&P Global Market Intelligence Last updated: Oct 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.