Skip to main content
logo
Cobalt Blue Holdings Limited (ASX:COB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0020 (2.94%)
Jul 14, 2026, 4:10 PM AEST

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.072.94%672,314
Jul 13, 20260.070.080.070.070.071.49%1,057,194
Jul 10, 20260.070.070.070.070.071.52%446,942
Jul 9, 20260.070.070.070.070.071.54%984,092
Jul 8, 20260.070.070.060.070.071.56%385,499
Jul 7, 20260.070.070.060.060.06-1.54%1,285,646
Jul 6, 20260.070.070.060.070.07-2.99%266,913
Jul 3, 20260.060.070.060.070.073.08%1,513,190
Jul 2, 20260.070.070.070.070.07-2.99%615,933
Jul 1, 20260.070.070.070.070.073.08%786,687
Jun 30, 20260.060.070.060.070.073.17%1,134,304
Jun 29, 20260.070.070.060.060.06-3.08%1,282,870
Jun 26, 20260.060.070.060.070.07-7.14%887,137
Jun 25, 20260.070.070.070.070.074.48%1,191,705
Jun 24, 20260.070.070.070.070.07-4.29%1,010,290
Jun 23, 20260.080.080.070.070.07-5.41%2,287,090
Jun 22, 20260.080.080.070.070.07-6.33%1,818,435
Jun 19, 20260.090.090.080.080.08-5.95%706,419
Jun 18, 20260.080.090.080.080.0812.00%2,551,318
Jun 17, 20260.080.080.070.080.08-2.60%829,550
Jun 16, 20260.080.080.080.080.08-2.53%814,504
Jun 15, 20260.080.080.080.080.086.76%368,172
Jun 12, 20260.080.080.070.070.07-1.33%572,014
Jun 11, 20260.070.080.070.080.084.17%719,131
Jun 10, 20260.070.080.070.070.07-5.26%957,002
Jun 9, 20260.080.080.070.080.082.70%819,615
Jun 5, 20260.080.080.070.070.07-3.90%946,719
Jun 4, 20260.080.080.080.080.08-1.28%976,513
Jun 3, 20260.080.080.080.080.08-1.27%845,823
Jun 2, 20260.080.080.080.080.08-5.95%790,390
Jun 1, 20260.080.080.080.080.081.20%1,542,045
May 29, 20260.080.090.080.080.081.22%832,897
May 28, 20260.090.090.080.080.08-3.53%547,369
May 27, 20260.090.090.080.090.09-906,598
May 26, 20260.090.090.080.090.09-3.41%2,017,724
May 25, 20260.090.090.090.090.09-5.38%826,664
May 22, 20260.090.090.090.090.092.20%572,157
May 21, 20260.090.090.090.090.091.11%646,932
May 20, 20260.090.090.090.090.09-1,471,018
May 19, 20260.090.090.090.090.092.27%1,281,293
May 18, 20260.090.090.090.090.09-1.12%1,122,906
May 15, 20260.090.090.090.090.09-2.73%1,139,918
May 14, 20260.100.100.090.090.09-3.68%533,966
May 13, 20260.100.100.090.100.101.06%823,054
May 12, 20260.090.100.090.090.093.30%1,189,066
May 11, 20260.100.100.090.090.09-5.21%1,090,222
May 8, 20260.100.110.090.100.103.23%1,465,048
May 7, 20260.090.100.090.090.091.09%564,768
May 6, 20260.090.090.090.090.09-1.08%958,115
May 5, 20260.090.090.090.090.094.49%876,954