Skip to main content
logo
Cobalt Blue Holdings Limited (ASX:COB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0010 (-1.27%)
Jun 3, 2026, 4:10 PM AEST

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-1.27%845,823
Jun 2, 20260.080.080.080.080.08-5.95%790,390
Jun 1, 20260.080.080.080.080.081.20%1,542,045
May 29, 20260.080.090.080.080.081.22%832,897
May 28, 20260.090.090.080.080.08-3.53%547,369
May 27, 20260.090.090.080.090.09-906,598
May 26, 20260.090.090.080.090.09-3.41%2,017,724
May 25, 20260.090.090.090.090.09-5.38%826,664
May 22, 20260.090.090.090.090.092.20%572,157
May 21, 20260.090.090.090.090.091.11%646,932
May 20, 20260.090.090.090.090.09-1,471,018
May 19, 20260.090.090.090.090.092.27%1,281,293
May 18, 20260.090.090.090.090.09-1.12%1,122,906
May 15, 20260.090.090.090.090.09-2.73%1,139,918
May 14, 20260.100.100.090.090.09-3.68%533,966
May 13, 20260.100.100.090.100.101.06%823,054
May 12, 20260.090.100.090.090.093.30%1,189,066
May 11, 20260.100.100.090.090.09-5.21%1,090,222
May 8, 20260.100.110.090.100.103.23%1,465,048
May 7, 20260.090.100.090.090.091.09%564,768
May 6, 20260.090.090.090.090.09-1.08%958,115
May 5, 20260.090.090.090.090.094.49%876,954
May 4, 20260.090.090.090.090.09-5.32%3,746,699
May 1, 20260.110.110.090.090.09-10.48%5,802,508
Apr 30, 20260.120.120.110.110.11-12.50%4,249,335
Apr 29, 20260.130.130.120.120.12-4.00%1,642,349
Apr 28, 20260.120.140.110.130.1313.64%3,273,875
Apr 27, 20260.120.120.110.110.11-12.00%1,769,667
Apr 24, 20260.110.130.110.130.1325.00%6,749,770
Apr 23, 20260.100.110.100.100.10-1,591,689
Apr 22, 20260.100.110.100.100.103.09%3,125,290
Apr 21, 20260.110.120.100.100.10-11.82%9,743,147
Apr 20, 20260.090.110.090.110.1132.53%11,241,630
Apr 17, 20260.080.080.080.080.087.79%1,392,607
Apr 16, 20260.070.080.070.080.088.45%1,207,926
Apr 15, 20260.080.080.070.070.07-8.97%2,095,068
Apr 14, 20260.080.080.070.080.085.41%344,323
Apr 13, 20260.080.080.070.070.071.37%1,421,233
Apr 10, 20260.080.080.070.070.07-2.67%294,566
Apr 9, 20260.080.080.070.080.08-2.60%1,405,906
Apr 8, 20260.080.080.080.080.08-2.53%1,003,355
Apr 7, 20260.080.080.080.080.082.60%500,329
Apr 2, 20260.080.080.080.080.082.67%739,759
Apr 1, 20260.080.080.080.080.08-1.32%727,581
Mar 31, 20260.090.090.080.080.08-9.52%3,547,889
Mar 30, 20260.080.090.070.080.0812.00%3,969,000
Mar 27, 20260.080.080.070.080.084.17%557,634
Mar 26, 20260.070.070.070.070.071.41%502,116
Mar 25, 20260.070.070.070.070.077.58%1,171,358
Mar 24, 20260.070.070.070.070.07-1.49%444,560