Centuria Office REIT (ASX:COF)
Australia · Delayed Price · Currency is AUD 1.115
-0.010 (-0.89%)
At close: Jan 9, 2026
Centuria Office REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.89% | 837,380 |
| Jan 8, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 637,878 |
| Jan 7, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.36% | 666,043 |
| Jan 6, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.78% | 1,369,620 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.44% | 606,479 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 391,820 |
| Dec 31, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.22% | 707,831 |
| Dec 30, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -1.32% | 929,454 |
| Dec 29, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.11 | 0.88% | 1,219,725 |
| Dec 24, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.10 | -1.74% | 1,253,061 |
| Dec 23, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 1.12 | - | 778,051 |
| Dec 22, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.12 | -0.86% | 947,913 |
| Dec 19, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.13 | -0.85% | 1,369,225 |
| Dec 18, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 1.14 | 4.93% | 1,545,699 |
| Dec 17, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.09 | 0.45% | 1,125,887 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 1.09 | -1.33% | 1,596,806 |
| Dec 15, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 1.10 | -1.32% | 1,890,169 |
| Dec 12, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.11 | 2.24% | 2,047,852 |
| Dec 11, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.09 | - | 1,708,238 |
| Dec 10, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 1.09 | -1.33% | 1,285,523 |
| Dec 9, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.10 | 1.35% | 1,028,253 |
| Dec 8, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.09 | 0.45% | 1,415,387 |
| Dec 5, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.09 | -0.89% | 2,317,940 |
| Dec 4, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 1.10 | -4.27% | 3,265,173 |
| Dec 3, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.14 | -0.43% | 906,641 |
| Dec 2, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.15 | 1.73% | 766,751 |
| Dec 1, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.13 | -1.70% | 1,845,090 |
| Nov 28, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.15 | -0.84% | 837,955 |
| Nov 27, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.16 | - | 282,781 |
| Nov 26, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.16 | 0.42% | 842,925 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.15 | -0.42% | 1,438,337 |
| Nov 24, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.16 | 2.60% | 1,107,839 |
| Nov 21, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.13 | -1.28% | 855,100 |
| Nov 20, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.14 | - | 773,635 |
| Nov 19, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.14 | 0.86% | 744,390 |
| Nov 18, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.13 | -0.85% | 885,083 |
| Nov 17, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.14 | -0.43% | 638,657 |
| Nov 14, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.15 | - | 795,855 |
| Nov 13, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.15 | -2.89% | 1,240,282 |
| Nov 12, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.18 | 1.26% | 2,280,844 |
| Nov 11, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.17 | 1.70% | 744,716 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.15 | -0.84% | 1,070,673 |
| Nov 7, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.16 | -0.42% | 710,691 |
| Nov 6, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.16 | 1.28% | 525,621 |
| Nov 5, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.15 | 0.86% | 717,808 |
| Nov 4, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.14 | -0.43% | 892,628 |
| Nov 3, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.14 | -0.85% | 1,198,788 |
| Oct 31, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.15 | - | 536,914 |
| Oct 30, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.15 | -2.88% | 1,106,647 |
| Oct 29, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.19 | -0.82% | 993,079 |