Centuria Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.90	0.90	0.88	0.88	-	-1.12%	1,859,295
Jun 30, 2026	0.89	0.90	0.89	0.89	0.89	-	2,280,351
Jun 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.63%	3,149,804
Jun 26, 2026	0.92	0.94	0.92	0.93	0.90	1.09%	2,172,221
Jun 25, 2026	0.92	0.93	0.91	0.92	0.90	0.55%	2,195,723
Jun 24, 2026	0.93	0.94	0.91	0.92	0.89	-1.08%	2,797,478
Jun 23, 2026	0.93	0.94	0.92	0.93	0.90	-0.54%	1,071,890
Jun 22, 2026	0.92	0.94	0.92	0.93	0.90	0.54%	2,011,535
Jun 19, 2026	0.92	0.93	0.91	0.93	0.90	1.09%	3,163,088
Jun 18, 2026	0.94	0.94	0.91	0.92	0.89	-1.61%	2,634,263
Jun 17, 2026	0.93	0.95	0.92	0.93	0.90	0.54%	1,756,907
Jun 16, 2026	0.93	0.94	0.92	0.93	0.90	-0.54%	1,144,322
Jun 15, 2026	0.93	0.94	0.92	0.93	0.90	-0.53%	2,564,937
Jun 12, 2026	0.92	0.94	0.92	0.94	0.91	1.63%	2,009,988
Jun 11, 2026	0.90	0.93	0.90	0.92	0.90	1.66%	1,716,739
Jun 10, 2026	0.89	0.91	0.89	0.91	0.88	2.26%	1,833,139
Jun 9, 2026	0.89	0.89	0.88	0.89	0.86	-	1,775,469
Jun 5, 2026	0.89	0.90	0.88	0.89	0.86	-	1,155,303
Jun 4, 2026	0.88	0.89	0.88	0.89	0.86	0.57%	929,497
Jun 3, 2026	0.89	0.89	0.88	0.88	0.86	-1.12%	1,187,528
Jun 2, 2026	0.91	0.91	0.89	0.89	0.87	-2.20%	2,203,059
Jun 1, 2026	0.92	0.92	0.90	0.91	0.89	-0.55%	964,474
May 29, 2026	0.90	0.92	0.90	0.92	0.89	1.10%	1,445,648
May 28, 2026	0.91	0.91	0.89	0.91	0.88	-	1,635,363
May 27, 2026	0.91	0.91	0.90	0.91	0.88	-0.55%	937,197
May 26, 2026	0.91	0.91	0.90	0.91	0.89	0.55%	743,093
May 25, 2026	0.91	0.91	0.90	0.91	0.88	-	1,258,521
May 22, 2026	0.92	0.92	0.91	0.91	0.88	-1.63%	782,571
May 21, 2026	0.92	0.93	0.91	0.92	0.90	1.10%	1,183,289
May 20, 2026	0.93	0.93	0.90	0.91	0.89	-2.15%	2,411,316
May 19, 2026	0.93	0.94	0.93	0.93	0.90	0.54%	653,743
May 18, 2026	0.94	0.94	0.92	0.93	0.90	-1.07%	1,451,870
May 15, 2026	0.93	0.95	0.93	0.94	0.91	-	1,015,432
May 14, 2026	0.93	0.94	0.93	0.94	0.91	0.54%	1,319,040
May 13, 2026	0.94	0.94	0.93	0.93	0.90	-0.53%	1,273,883
May 12, 2026	0.94	0.95	0.94	0.94	0.91	-	1,089,627
May 11, 2026	0.94	0.95	0.93	0.94	0.91	-0.53%	1,015,202
May 8, 2026	0.95	0.95	0.93	0.94	0.91	-	870,017
May 7, 2026	0.94	0.95	0.94	0.94	0.91	0.53%	1,148,849
May 6, 2026	0.93	0.95	0.93	0.94	0.91	0.54%	1,210,460
May 5, 2026	0.93	0.94	0.92	0.93	0.90	-0.53%	1,363,063
May 4, 2026	0.94	0.94	0.93	0.94	0.91	0.54%	1,681,502
May 1, 2026	0.94	0.94	0.93	0.93	0.90	-0.53%	518,872
Apr 30, 2026	0.93	0.94	0.93	0.94	0.91	-	893,818
Apr 29, 2026	0.93	0.95	0.93	0.94	0.91	-	845,326
Apr 28, 2026	0.94	0.94	0.93	0.94	0.91	-0.53%	1,131,412
Apr 27, 2026	0.94	0.95	0.94	0.94	0.91	0.53%	891,763
Apr 24, 2026	0.94	0.95	0.93	0.94	0.91	-	898,772
Apr 23, 2026	0.94	0.95	0.93	0.94	0.91	-0.53%	1,074,013
Apr 22, 2026	0.94	0.95	0.93	0.94	0.91	0.53%	1,004,346