Centuria Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.88	0.89	0.87	0.87	-	-2.25%	1,479,277
Aug 26, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	1,615,525
Aug 25, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	1,515,431
Aug 24, 2026	0.85	0.86	0.85	0.86	0.86	0.58%	1,000,092
Aug 21, 2026	0.86	0.86	0.85	0.86	0.86	-	755,389
Aug 20, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	900,067
Aug 19, 2026	0.86	0.87	0.85	0.85	0.85	-1.17%	747,420
Aug 18, 2026	0.87	0.87	0.86	0.86	0.86	-	912,189
Aug 17, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	1,105,156
Aug 14, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	1,584,264
Aug 13, 2026	0.88	0.89	0.87	0.88	0.88	-1.13%	977,097
Aug 12, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	716,971
Aug 11, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	1,051,470
Aug 10, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	1,166,528
Aug 7, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	1,688,191
Aug 6, 2026	0.89	0.91	0.89	0.91	0.91	1.12%	1,762,595
Aug 5, 2026	0.89	0.90	0.88	0.90	0.90	1.13%	1,308,257
Aug 4, 2026	0.92	0.92	0.88	0.89	0.89	-2.21%	2,468,381
Aug 3, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	1,035,768
Jul 31, 2026	0.92	0.92	0.91	0.92	0.92	-	876,459
Jul 30, 2026	0.91	0.92	0.90	0.92	0.92	-0.54%	855,159
Jul 29, 2026	0.92	0.94	0.91	0.92	0.92	1.10%	1,962,441
Jul 28, 2026	0.88	0.92	0.88	0.91	0.91	2.82%	2,303,599
Jul 27, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	1,175,913
Jul 24, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	676,940
Jul 23, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	1,312,939
Jul 22, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	2,848,486
Jul 21, 2026	0.89	0.91	0.89	0.89	0.89	-0.56%	1,016,698
Jul 20, 2026	0.89	0.90	0.89	0.90	0.90	-	971,593
Jul 17, 2026	0.89	0.91	0.89	0.90	0.90	1.13%	1,535,037
Jul 16, 2026	0.88	0.90	0.88	0.89	0.89	0.57%	517,198
Jul 15, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	909,836
Jul 14, 2026	0.89	0.89	0.87	0.89	0.89	-	2,290,172
Jul 13, 2026	0.89	0.90	0.88	0.89	0.89	-	868,329
Jul 10, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	728,009
Jul 9, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	782,634
Jul 8, 2026	0.90	0.90	0.89	0.90	0.90	-	863,862
Jul 7, 2026	0.90	0.91	0.89	0.90	0.90	-	1,260,146
Jul 6, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	713,199
Jul 3, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	1,133,053
Jul 2, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	1,088,168
Jul 1, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	2,423,142
Jun 30, 2026	0.89	0.90	0.89	0.89	0.89	-	2,280,351
Jun 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.63%	3,149,804
Jun 26, 2026	0.92	0.94	0.92	0.93	0.90	1.09%	2,172,221
Jun 25, 2026	0.92	0.93	0.91	0.92	0.90	0.55%	2,195,723
Jun 24, 2026	0.93	0.94	0.91	0.92	0.89	-1.08%	2,797,478
Jun 23, 2026	0.93	0.94	0.92	0.93	0.90	-0.54%	1,071,890
Jun 22, 2026	0.92	0.94	0.92	0.93	0.90	0.54%	2,011,535
Jun 19, 2026	0.92	0.93	0.91	0.93	0.90	1.09%	3,163,088