Centuria Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	414,635
Oct 26, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	440,516
Oct 23, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	367,942
Oct 22, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	361,887
Oct 21, 2026	0.85	0.86	0.84	0.85	0.85	-	435,137
Oct 20, 2026	0.85	0.87	0.85	0.85	0.85	-0.58%	492,070
Oct 19, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	634,149
Oct 16, 2026	0.84	0.85	0.84	0.85	0.85	-	331,128
Oct 15, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	428,187
Oct 14, 2026	0.84	0.86	0.84	0.85	0.85	0.59%	785,097
Oct 13, 2026	0.85	0.85	0.84	0.85	0.85	2.42%	1,132,973
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.79%	367,390
Oct 9, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	456,791
Oct 8, 2026	0.83	0.84	0.83	0.84	0.84	-	406,634
Oct 7, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	1,070,592
Oct 6, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	436,707
Oct 5, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	488,888
Oct 2, 2026	0.82	0.83	0.82	0.82	0.82	-	685,203
Oct 1, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,181,062
Sep 30, 2026	0.83	0.86	0.83	0.85	0.85	2.41%	994,082
Sep 29, 2026	0.84	0.84	0.82	0.83	0.83	0.91%	491,355
Sep 28, 2026	0.84	0.86	0.84	0.85	0.82	0.60%	1,035,873
Sep 25, 2026	0.85	0.86	0.84	0.84	0.82	-1.18%	904,654
Sep 24, 2026	0.87	0.87	0.85	0.85	0.83	-1.73%	544,410
Sep 23, 2026	0.86	0.87	0.84	0.87	0.84	1.76%	1,243,234
Sep 22, 2026	0.85	0.85	0.84	0.85	0.83	1.19%	491,388
Sep 21, 2026	0.84	0.85	0.84	0.84	0.82	-	2,198,262
Sep 18, 2026	0.86	0.88	0.84	0.84	0.82	-2.33%	4,641,509
Sep 17, 2026	0.87	0.87	0.85	0.86	0.84	-	1,039,668
Sep 16, 2026	0.87	0.88	0.86	0.86	0.84	-0.58%	1,088,252
Sep 15, 2026	0.87	0.87	0.86	0.87	0.84	-	620,071
Sep 14, 2026	0.87	0.87	0.86	0.87	0.84	1.17%	833,519
Sep 11, 2026	0.86	0.87	0.85	0.86	0.83	-0.58%	688,028
Sep 10, 2026	0.87	0.87	0.86	0.86	0.84	-1.15%	752,671
Sep 9, 2026	0.89	0.89	0.87	0.87	0.85	-1.14%	1,024,899
Sep 8, 2026	0.88	0.89	0.88	0.88	0.86	0.57%	640,716
Sep 7, 2026	0.88	0.89	0.88	0.88	0.85	-0.57%	874,763
Sep 4, 2026	0.88	0.89	0.87	0.88	0.86	-	479,051
Sep 3, 2026	0.89	0.89	0.87	0.88	0.86	-0.56%	710,106
Sep 2, 2026	0.88	0.90	0.87	0.89	0.86	0.57%	1,268,318
Sep 1, 2026	0.88	0.88	0.87	0.88	0.86	-	831,423
Aug 31, 2026	0.88	0.88	0.86	0.88	0.86	1.15%	1,073,825
Aug 28, 2026	0.88	0.88	0.87	0.87	0.85	-	683,408
Aug 27, 2026	0.88	0.89	0.87	0.87	0.85	-2.25%	1,719,720
Aug 26, 2026	0.89	0.90	0.88	0.89	0.87	1.14%	1,615,525
Aug 25, 2026	0.86	0.89	0.86	0.88	0.86	2.33%	1,515,431
Aug 24, 2026	0.85	0.86	0.85	0.86	0.84	0.58%	1,000,092
Aug 21, 2026	0.86	0.86	0.85	0.86	0.83	-	755,389
Aug 20, 2026	0.85	0.86	0.85	0.86	0.83	1.18%	900,067
Aug 19, 2026	0.86	0.87	0.85	0.85	0.82	-1.17%	747,420