Centuria Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.82	0.83	0.82	0.83	0.83	0.85%	189,584
Oct 6, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	436,707
Oct 5, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	488,888
Oct 2, 2026	0.82	0.83	0.82	0.82	0.82	-	685,203
Oct 1, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,181,062
Sep 30, 2026	0.83	0.86	0.83	0.85	0.85	2.41%	994,082
Sep 29, 2026	0.84	0.84	0.82	0.83	0.83	0.91%	491,355
Sep 28, 2026	0.84	0.86	0.84	0.85	0.82	0.60%	1,035,873
Sep 25, 2026	0.85	0.86	0.84	0.84	0.82	-1.18%	904,654
Sep 24, 2026	0.87	0.87	0.85	0.85	0.83	-1.73%	544,410
Sep 23, 2026	0.86	0.87	0.84	0.87	0.84	1.76%	1,243,234
Sep 22, 2026	0.85	0.85	0.84	0.85	0.83	1.19%	491,388
Sep 21, 2026	0.84	0.85	0.84	0.84	0.82	-	2,198,262
Sep 18, 2026	0.86	0.88	0.84	0.84	0.82	-2.33%	4,641,509
Sep 17, 2026	0.87	0.87	0.85	0.86	0.84	-	1,039,668
Sep 16, 2026	0.87	0.88	0.86	0.86	0.84	-0.58%	1,088,252
Sep 15, 2026	0.87	0.87	0.86	0.87	0.84	-	620,071
Sep 14, 2026	0.87	0.87	0.86	0.87	0.84	1.17%	833,519
Sep 11, 2026	0.86	0.87	0.85	0.86	0.83	-0.58%	688,028
Sep 10, 2026	0.87	0.87	0.86	0.86	0.84	-1.15%	752,671
Sep 9, 2026	0.89	0.89	0.87	0.87	0.85	-1.14%	1,024,899
Sep 8, 2026	0.88	0.89	0.88	0.88	0.86	0.57%	640,716
Sep 7, 2026	0.88	0.89	0.88	0.88	0.85	-0.57%	874,763
Sep 4, 2026	0.88	0.89	0.87	0.88	0.86	-	479,051
Sep 3, 2026	0.89	0.89	0.87	0.88	0.86	-0.56%	710,106
Sep 2, 2026	0.88	0.90	0.87	0.89	0.86	0.57%	1,268,318
Sep 1, 2026	0.88	0.88	0.87	0.88	0.86	-	831,423
Aug 31, 2026	0.88	0.88	0.86	0.88	0.86	1.15%	1,073,825
Aug 28, 2026	0.88	0.88	0.87	0.87	0.85	-	683,408
Aug 27, 2026	0.88	0.89	0.87	0.87	0.85	-2.25%	1,719,720
Aug 26, 2026	0.89	0.90	0.88	0.89	0.87	1.14%	1,615,525
Aug 25, 2026	0.86	0.89	0.86	0.88	0.86	2.33%	1,515,431
Aug 24, 2026	0.85	0.86	0.85	0.86	0.84	0.58%	1,000,092
Aug 21, 2026	0.86	0.86	0.85	0.86	0.83	-	755,389
Aug 20, 2026	0.85	0.86	0.85	0.86	0.83	1.18%	900,067
Aug 19, 2026	0.86	0.87	0.85	0.85	0.82	-1.17%	747,420
Aug 18, 2026	0.87	0.87	0.86	0.86	0.83	-	912,189
Aug 17, 2026	0.87	0.87	0.86	0.86	0.83	-0.58%	1,105,156
Aug 14, 2026	0.88	0.88	0.86	0.86	0.84	-1.71%	1,584,264
Aug 13, 2026	0.88	0.89	0.87	0.88	0.85	-1.13%	977,097
Aug 12, 2026	0.89	0.90	0.88	0.89	0.86	-0.56%	716,971
Aug 11, 2026	0.89	0.90	0.88	0.89	0.87	-0.56%	1,051,470
Aug 10, 2026	0.90	0.91	0.89	0.90	0.87	-0.56%	1,166,528
Aug 7, 2026	0.91	0.92	0.90	0.90	0.88	-0.55%	1,688,191
Aug 6, 2026	0.89	0.91	0.89	0.91	0.88	1.12%	1,762,595
Aug 5, 2026	0.89	0.90	0.88	0.90	0.87	1.13%	1,308,257
Aug 4, 2026	0.92	0.92	0.88	0.89	0.86	-2.21%	2,468,381
Aug 3, 2026	0.91	0.91	0.90	0.91	0.88	-1.09%	1,035,768
Jul 31, 2026	0.92	0.92	0.91	0.92	0.89	-	876,459
Jul 30, 2026	0.91	0.92	0.90	0.92	0.89	-0.54%	855,159