Skip to main content
logo
COG Financial Services Limited (ASX:COG)
Australia flag Australia · Delayed Price · Currency is AUD
1.990
0.00 (0.00%)
At close: Jan 16, 2026

COG Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.002.011.941.991.99-158,556
Jan 15, 20262.042.041.951.991.99-2.93%131,472
Jan 14, 20261.952.061.952.052.055.67%83,486
Jan 13, 20262.052.091.941.941.94-5.83%45,522
Jan 12, 20262.042.092.002.062.060.49%202,418
Jan 9, 20262.042.061.992.052.050.49%156,474
Jan 8, 20262.032.081.992.042.040.49%59,924
Jan 7, 20262.002.071.962.032.031.50%276,518
Jan 6, 20262.002.011.962.002.00-0.99%156,489
Jan 5, 20262.072.092.002.022.02-2.42%45,548
Jan 2, 20262.092.092.042.072.07-0.96%12,200
Dec 31, 20252.062.142.062.092.090.97%14,615
Dec 30, 20252.102.102.052.072.07-1.43%37,696
Dec 29, 20252.042.152.042.102.10-54,472
Dec 24, 20252.222.222.102.102.10-4.55%166
Dec 23, 20252.162.202.122.202.20-76,686
Dec 22, 20252.102.202.042.202.208.91%103,534
Dec 19, 20251.992.051.982.022.021.51%370,712
Dec 18, 20252.022.021.961.991.99-1.49%20,653
Dec 17, 20252.072.071.952.022.02-2.42%449,632
Dec 16, 20251.962.071.962.072.074.28%79,193
Dec 15, 20251.952.011.951.991.99-0.25%60,826
Dec 12, 20252.042.061.951.991.99-2.45%76,320
Dec 11, 20251.952.041.912.042.04-157,011
Dec 10, 20251.832.051.832.042.046.81%296,119
Dec 9, 20251.981.981.911.911.91-3.54%148,731
Dec 8, 20251.942.021.901.981.98-1.98%274,214
Dec 5, 20251.952.021.862.022.02-1.46%376,150
Dec 4, 20252.132.132.012.052.05-1.91%248,512
Dec 3, 20252.042.122.042.092.09-2.79%227,126
Dec 2, 20252.062.182.052.152.151.42%219,927
Dec 1, 20252.152.162.072.122.12-1.40%120,470
Nov 28, 20252.152.152.072.152.151.90%104,892
Nov 27, 20252.082.152.082.112.110.48%121,722
Nov 26, 20252.092.122.082.102.100.48%79,906
Nov 25, 20252.062.122.062.092.090.48%65,123
Nov 24, 20252.132.132.062.082.08-3.26%199,166
Nov 21, 20252.072.162.072.152.150.94%67,747
Nov 20, 20251.952.161.952.132.131.91%86,867
Nov 19, 20252.102.112.042.092.09-0.48%114,332
Nov 18, 20252.102.131.992.102.10-2.33%294,816
Nov 17, 20252.052.191.902.152.15-0.92%428,382
Nov 14, 20252.212.232.142.172.17-2.69%72,705
Nov 13, 20252.302.322.232.232.23-3.04%73,504
Nov 12, 20252.312.352.302.302.30-2.13%56,028
Nov 11, 20252.402.412.342.352.35-1.26%53,740
Nov 10, 20252.392.422.302.382.38-0.42%135,834
Nov 7, 20252.382.392.302.392.392.14%93,972
Nov 6, 20252.342.352.252.342.34-66,812
Nov 5, 20252.272.342.192.342.341.30%103,147