Skip to main content
logo
Cochlear Limited (ASX:COH)
Australia flag Australia · Delayed Price · Currency is AUD
195.70
-3.31 (-1.66%)
At close: Mar 2, 2026

Cochlear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026198.00203.70195.84199.01199.010.17%571,620
Feb 26, 2026197.44200.74195.14198.67198.670.85%253,168
Feb 25, 2026191.60197.00191.11197.00197.002.07%248,706
Feb 24, 2026194.95196.70191.51193.00193.00-1.23%256,137
Feb 23, 2026199.21201.00195.40195.40195.40-1.69%159,798
Feb 20, 2026199.00202.00194.70198.76198.76-0.59%203,113
Feb 19, 2026198.01201.85197.10199.94199.941.05%210,623
Feb 18, 2026201.50203.33197.33197.86197.86-0.98%222,690
Feb 17, 2026201.25204.43198.10199.81199.81-0.34%256,255
Feb 16, 2026202.30205.73197.76200.50200.500.64%353,484
Feb 13, 2026220.01221.67198.50199.22199.22-18.90%394,092
Feb 12, 2026250.57254.70242.93245.64245.64-3.59%157,551
Feb 11, 2026256.78257.35253.50254.79254.79-0.82%75,224
Feb 10, 2026254.66257.43253.53256.90256.901.49%87,651
Feb 9, 2026250.95253.12247.87253.12253.121.18%107,415
Feb 6, 2026258.14258.49246.13250.17250.17-3.31%184,907
Feb 5, 2026260.44261.08257.20258.74258.74-0.49%105,166
Feb 4, 2026264.00266.67258.34260.01260.01-2.53%136,931
Feb 3, 2026269.26270.99265.57266.76266.760.23%198,802
Feb 2, 2026266.54269.58264.24266.15266.15-1.10%113,428
Jan 30, 2026264.94271.35264.46269.10269.101.99%192,455
Jan 29, 2026266.70267.78262.26263.85263.85-1.42%137,870
Jan 28, 2026276.93277.67267.65267.65267.65-3.47%112,075
Jan 27, 2026277.41278.35273.26277.26277.261.29%162,477
Jan 23, 2026274.27276.20273.06273.73273.73-0.82%188,818
Jan 22, 2026270.65276.74268.33275.99275.992.14%124,388
Jan 21, 2026269.39273.02268.75270.22270.220.19%102,526
Jan 20, 2026265.00269.81265.00269.72269.720.39%129,745
Jan 19, 2026270.00276.36268.68268.68268.680.06%99,655
Jan 16, 2026267.92269.06266.01268.51268.510.41%110,910
Jan 15, 2026269.08269.08266.01267.41267.410.21%98,518
Jan 14, 2026260.94267.35260.94266.86266.861.00%92,390
Jan 13, 2026266.02266.99264.19264.22264.22-0.23%106,767
Jan 12, 2026261.73266.85261.73264.84264.840.61%95,807
Jan 9, 2026268.54270.99262.06263.24263.24-0.30%147,863
Jan 8, 2026265.46265.58261.73264.04264.040.54%126,927
Jan 7, 2026270.00270.00262.61262.61262.610.93%128,954
Jan 6, 2026258.00262.55258.00260.19260.19-0.13%112,583
Jan 5, 2026261.02263.78260.00260.52260.52-0.19%96,204
Jan 2, 2026261.00262.14259.62261.01261.010.13%37,699
Dec 31, 2025260.10260.91258.52260.66260.660.10%63,397
Dec 30, 2025263.30264.64259.94260.40260.40-0.03%57,549
Dec 29, 2025262.00262.82260.03260.47260.47-0.57%46,565
Dec 24, 2025262.25263.90260.39261.97261.97-0.21%42,561
Dec 23, 2025260.90263.02260.77262.52262.520.49%166,153
Dec 22, 2025258.25262.99257.64261.23261.231.40%96,760
Dec 19, 2025257.00258.93255.80257.63257.63-0.26%182,641
Dec 18, 2025258.00260.05257.22258.31258.31-0.19%136,379
Dec 17, 2025255.03261.64255.03258.79258.79-0.81%113,640
Dec 16, 2025263.33266.00258.32260.91260.91-1.39%151,308