Skip to main content
logo
Cochlear Limited (ASX:COH)
Australia flag Australia · Delayed Price · Currency is AUD
256.90
+3.78 (1.49%)
At close: Feb 10, 2026

Cochlear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026254.66256.67253.53256.41-1.30%4,815
Feb 9, 2026250.95253.12247.87253.12253.121.18%107,415
Feb 6, 2026258.14258.49246.13250.17250.17-3.31%184,907
Feb 5, 2026260.44261.08257.20258.74258.74-0.49%105,166
Feb 4, 2026264.00266.67258.34260.01260.01-2.53%136,931
Feb 3, 2026269.26270.99265.57266.76266.760.23%198,802
Feb 2, 2026266.54269.58264.24266.15266.15-1.10%113,428
Jan 30, 2026264.94271.35264.46269.10269.101.99%192,455
Jan 29, 2026266.70267.78262.26263.85263.85-1.42%137,870
Jan 28, 2026276.93277.67267.65267.65267.65-3.47%112,075
Jan 27, 2026277.41278.35273.26277.26277.261.29%162,477
Jan 23, 2026274.27276.20273.06273.73273.73-0.82%188,818
Jan 22, 2026270.65276.74268.33275.99275.992.14%124,388
Jan 21, 2026269.39273.02268.75270.22270.220.19%102,526
Jan 20, 2026265.00269.81265.00269.72269.720.39%129,745
Jan 19, 2026270.00276.36268.68268.68268.680.06%99,655
Jan 16, 2026267.92269.06266.01268.51268.510.41%110,910
Jan 15, 2026269.08269.08266.01267.41267.410.21%98,518
Jan 14, 2026260.94267.35260.94266.86266.861.00%92,390
Jan 13, 2026266.02266.99264.19264.22264.22-0.23%106,767
Jan 12, 2026261.73266.85261.73264.84264.840.61%95,807
Jan 9, 2026268.54270.99262.06263.24263.24-0.30%147,863
Jan 8, 2026265.46265.58261.73264.04264.040.54%126,927
Jan 7, 2026270.00270.00262.61262.61262.610.93%128,954
Jan 6, 2026258.00262.55258.00260.19260.19-0.13%112,583
Jan 5, 2026261.02263.78260.00260.52260.52-0.19%96,204
Jan 2, 2026261.00262.14259.62261.01261.010.13%37,699
Dec 31, 2025260.10260.91258.52260.66260.660.10%63,397
Dec 30, 2025263.30264.64259.94260.40260.40-0.03%57,549
Dec 29, 2025262.00262.82260.03260.47260.47-0.57%46,565
Dec 24, 2025262.25263.90260.39261.97261.97-0.21%42,561
Dec 23, 2025260.90263.02260.77262.52262.520.49%166,153
Dec 22, 2025258.25262.99257.64261.23261.231.40%96,760
Dec 19, 2025257.00258.93255.80257.63257.63-0.26%182,641
Dec 18, 2025258.00260.05257.22258.31258.31-0.19%136,379
Dec 17, 2025255.03261.64255.03258.79258.79-0.81%113,640
Dec 16, 2025263.33266.00258.32260.91260.91-1.39%151,308
Dec 15, 2025263.46265.72261.60264.58264.580.43%101,101
Dec 12, 2025266.66266.66260.58263.46263.460.23%114,552
Dec 11, 2025261.90264.13261.55262.85262.850.22%113,605
Dec 10, 2025270.46270.46261.85262.28262.28-2.51%155,152
Dec 9, 2025267.52271.15267.52269.04269.04-0.76%78,286
Dec 8, 2025269.50273.41269.24271.10271.100.60%61,469
Dec 5, 2025270.10273.21267.29269.47269.47-1.03%154,513
Dec 4, 2025276.54277.77270.36272.28272.28-0.72%70,174
Dec 3, 2025273.35278.61273.35274.25274.25-0.52%83,912
Dec 2, 2025273.00278.01273.00275.69275.690.15%99,940
Dec 1, 2025279.76279.96274.56275.27275.27-1.36%94,085
Nov 28, 2025277.97281.11277.38279.06279.06-0.48%92,826
Nov 27, 2025277.97281.20277.74280.42280.420.44%54,101