Skip to main content
logo
Cochlear Limited (ASX:COH)
Australia flag Australia · Delayed Price · Currency is AUD
289.64
+2.76 (0.96%)
Oct 8, 2025, 4:10 PM AEST

Cochlear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025288.03289.68283.71286.88286.880.73%89,200
Oct 6, 2025283.68284.95282.34284.80284.800.46%74,166
Oct 5, 2025283.68284.50283.40283.50283.500.01%2,294
Oct 3, 2025280.23283.60280.23283.46283.460.67%72,405
Oct 2, 2025281.61282.81279.11281.57281.570.92%90,256
Oct 1, 2025280.98281.41276.39278.99278.99-0.09%233,780
Sep 30, 2025277.49281.33277.00279.25279.25-0.01%163,458
Sep 29, 2025279.51281.81277.86279.29279.29-0.25%123,467
Sep 26, 2025284.36288.95278.74280.00280.00-1.84%175,509
Sep 25, 2025287.01288.78283.95285.24285.24-1.40%192,671
Sep 24, 2025291.50291.50289.08289.29289.29-0.93%124,397
Sep 23, 2025295.25296.13291.61292.00292.00-0.28%105,533
Sep 22, 2025289.10294.50288.15292.83292.83-0.13%105,309
Sep 19, 2025292.68296.91290.08293.20293.20-0.63%286,864
Sep 18, 2025294.70297.43293.34295.07295.07-0.34%173,952
Sep 17, 2025302.72302.92294.54296.07293.92-1.96%170,464
Sep 16, 2025303.65303.74300.70302.00299.81-0.24%99,997
Sep 15, 2025299.50303.68296.15302.72300.520.98%124,895
Sep 12, 2025296.29299.99296.00299.79297.610.73%86,589
Sep 11, 2025298.15299.62296.37297.63295.47-0.98%164,180
Sep 10, 2025301.11301.42298.51300.59298.410.57%85,412
Sep 9, 2025301.35302.53298.55298.88296.71-0.33%97,004
Sep 8, 2025299.00301.64298.45299.88297.700.45%69,639
Sep 5, 2025301.01301.96296.74298.53296.36-0.08%87,556
Sep 4, 2025296.50299.98296.17298.78296.610.92%82,129
Sep 3, 2025297.26302.23294.64296.05293.90-0.50%99,029
Sep 2, 2025299.52301.74296.73297.53295.37-1.04%67,228
Sep 1, 2025297.70300.81296.54300.65298.47-0.30%52,788
Aug 29, 2025299.92303.17297.00301.55299.360.45%180,251
Aug 28, 2025302.00302.75300.20300.20298.02-0.49%163,863
Aug 27, 2025297.95303.70297.95301.68299.490.22%110,854
Aug 26, 2025302.17302.32299.10301.01298.82-0.41%192,582
Aug 25, 2025301.37303.89300.00302.24300.050.11%159,481
Aug 22, 2025303.14304.94300.54301.91299.72-0.62%143,768
Aug 21, 2025303.79304.22300.12303.78301.570.70%170,032
Aug 20, 2025299.19304.30298.13301.66299.471.21%261,909
Aug 19, 2025296.36298.06292.67298.06295.900.57%219,691
Aug 18, 2025310.77311.99296.00296.36294.21-4.10%257,757
Aug 15, 2025305.39313.27298.80309.03306.790.99%281,978
Aug 14, 2025314.05314.61304.79305.99303.77-2.33%184,676
Aug 13, 2025312.00313.73309.83313.29311.020.43%225,607
Aug 12, 2025311.41312.52309.13311.94309.680.15%234,974
Aug 11, 2025309.26312.01305.41311.46309.200.71%91,568
Aug 8, 2025312.74314.20309.27309.27307.02-1.46%105,518
Aug 7, 2025313.59315.19312.24313.86311.580.12%95,789
Aug 6, 2025315.00315.22311.76313.47311.19-0.08%108,600
Aug 5, 2025312.28314.92311.80313.73311.450.66%140,790
Aug 4, 2025312.00312.91309.00311.67309.41-0.21%105,058
Aug 1, 2025317.36318.52312.33312.33310.06-1.94%135,259
Jul 31, 2025318.03319.10314.87318.52316.210.51%126,542