Skip to main content
logo
Cochlear Limited (ASX:COH)
Australia flag Australia · Delayed Price · Currency is AUD
130.21
+3.10 (2.44%)
Aug 11, 2026, 4:12 PM AEST

Cochlear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026125.68130.17125.68129.60-1.96%137,151
Aug 10, 2026125.40127.81124.91127.11127.111.80%241,401
Aug 7, 2026123.97126.29122.99124.86124.86-0.90%364,925
Aug 6, 2026122.32126.47122.24125.99125.993.27%348,882
Aug 5, 2026122.32123.42119.69122.00122.00-0.26%414,036
Aug 4, 2026123.99124.74121.68122.32122.321.31%442,143
Aug 3, 2026120.33121.05119.62120.74120.740.67%198,654
Jul 31, 2026120.00120.98118.74119.94119.94-1.85%303,719
Jul 30, 2026124.41124.62121.41122.20122.20-0.24%324,449
Jul 29, 2026123.98125.20121.34122.50122.502.19%349,048
Jul 28, 2026115.03119.88115.03119.88119.884.70%355,122
Jul 27, 2026112.00115.07112.00114.50114.502.59%216,602
Jul 24, 2026110.39113.04108.98111.61111.61-0.45%275,390
Jul 23, 2026110.00113.10109.50112.11112.11-0.07%502,125
Jul 22, 2026116.22116.62112.19112.19112.19-4.92%675,665
Jul 21, 2026117.81120.28117.01118.00118.00-0.84%425,699
Jul 20, 2026121.50122.44118.09119.00119.00-0.40%311,484
Jul 17, 2026120.35123.28116.22119.48119.48-3.07%592,840
Jul 16, 2026123.00125.45122.71123.27123.27-0.59%377,812
Jul 15, 2026122.00124.01121.56124.00124.000.65%261,826
Jul 14, 2026121.38123.62120.58123.20123.201.57%268,117
Jul 13, 2026122.14122.81120.76121.30121.30-0.26%233,260
Jul 10, 2026123.00123.62120.86121.62121.62-1.67%266,704
Jul 9, 2026125.00125.98123.04123.68123.68-0.91%264,250
Jul 8, 2026125.51126.50121.47124.82124.82-1.76%504,953
Jul 7, 2026125.88127.73125.33127.05127.05-0.63%473,655
Jul 6, 2026124.76128.14124.71127.86127.862.32%341,740
Jul 3, 2026121.62125.07121.45124.96124.963.83%380,897
Jul 2, 2026117.90120.61116.50120.35120.351.60%561,854
Jul 1, 2026115.43119.64115.00118.45118.45-2.71%505,117
Jun 30, 2026122.00123.00119.05121.75121.750.55%504,875
Jun 29, 2026117.63121.14116.91121.08121.082.58%528,630
Jun 26, 2026116.50118.76115.64118.03118.031.27%580,418
Jun 25, 2026114.00118.56113.74116.55116.552.73%517,564
Jun 24, 2026114.28115.13112.63113.45113.450.59%521,170
Jun 23, 2026113.46114.06111.35112.78112.78-0.17%342,111
Jun 22, 2026118.20118.77111.87112.97112.97-4.38%664,431
Jun 19, 2026114.65118.14113.04118.14118.143.37%2,137,403
Jun 18, 2026112.34114.86111.69114.29114.292.67%788,946
Jun 17, 2026106.82111.43106.54111.32111.324.17%591,247
Jun 16, 2026104.21108.27103.84106.86106.862.31%574,802
Jun 15, 2026103.81104.45102.30104.45104.450.67%486,496
Jun 12, 2026106.47107.00103.19103.75103.750.84%338,675
Jun 11, 2026103.83104.71102.20102.89102.89-1.94%444,972
Jun 10, 2026105.20105.39103.13104.93104.932.23%543,781
Jun 9, 2026101.97103.75100.56102.64102.642.18%688,881
Jun 5, 202696.88100.4596.00100.45100.455.63%437,804
Jun 4, 202697.6497.7094.2395.1095.10-331,777
Jun 3, 202696.9997.1893.6195.1095.10-1.70%637,826
Jun 2, 2026100.55102.5095.5896.7496.74-4.28%557,715