Skip to main content
logo
Cochlear Limited (ASX:COH)
Australia flag Australia · Delayed Price · Currency is AUD
128.39
-0.61 (-0.47%)
Oct 9, 2026, 4:11 PM AEST

Cochlear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026127.60129.80127.30128.39128.39-0.47%413,069
Oct 8, 2026129.16130.96127.83129.00129.00-0.39%297,553
Oct 7, 2026130.00131.22128.80129.50129.50-0.58%262,072
Oct 6, 2026128.89131.09127.55130.26130.26-0.31%326,216
Oct 5, 2026124.88130.66124.33130.66130.664.20%363,554
Oct 2, 2026129.95131.16124.88125.39125.39-3.80%637,290
Oct 1, 2026134.09136.09129.40130.34130.34-6.63%696,921
Sep 30, 2026143.71144.09138.16139.59139.59-3.30%662,483
Sep 29, 2026145.12145.40141.67144.36144.36-0.53%403,679
Sep 28, 2026142.63145.96142.45145.13145.131.99%324,044
Sep 25, 2026140.54144.43140.13142.30142.30-0.35%510,445
Sep 24, 2026138.40143.52138.40142.80142.801.50%327,379
Sep 23, 2026141.92143.46139.99140.69140.69-0.28%299,264
Sep 22, 2026140.09142.43139.64141.08141.080.09%308,576
Sep 21, 2026133.53140.95133.12140.95140.956.30%350,606
Sep 18, 2026136.39137.78133.60133.90132.60-1.83%1,262,867
Sep 17, 2026132.31137.45132.28136.39135.07-0.62%329,263
Sep 16, 2026136.50138.54135.97137.24135.910.59%241,893
Sep 15, 2026135.83137.60135.47136.43135.11-0.01%239,154
Sep 14, 2026134.48136.98134.44136.44135.121.71%239,430
Sep 11, 2026134.43137.73134.03134.14132.84-2.50%328,483
Sep 10, 2026134.43137.94133.95137.58136.241.68%318,820
Sep 9, 2026138.20139.67135.31135.31134.00-3.11%434,038
Sep 8, 2026139.32140.29137.85139.65138.29-0.53%225,522
Sep 7, 2026140.48144.68139.78140.39139.03-1.65%494,046
Sep 4, 2026140.00145.78140.00142.74141.351.26%657,158
Sep 3, 2026135.00140.97135.00140.97139.603.31%565,139
Sep 2, 2026132.41137.15132.12136.45135.131.56%409,923
Sep 1, 2026131.48135.88131.48134.35133.050.32%334,961
Aug 31, 2026135.26135.67132.33133.92132.62-1.60%9,698,531
Aug 28, 2026138.00139.49135.80136.10134.78-1.20%387,510
Aug 27, 2026133.92137.76133.36137.76136.420.04%454,025
Aug 26, 2026137.71140.25135.67137.71136.37-0.09%378,967
Aug 25, 2026135.98138.05135.06137.84136.501.52%438,513
Aug 24, 2026134.47136.99133.03135.77134.450.21%521,117
Aug 21, 2026135.71139.85133.93135.48134.16-0.98%485,471
Aug 20, 2026138.00139.60135.45136.82135.49-0.35%583,644
Aug 19, 2026142.00145.00135.27137.30135.97-2.76%523,510
Aug 18, 2026134.52141.77130.60141.20139.837.58%826,661
Aug 17, 2026134.00134.57130.55131.25129.98-1.76%625,500
Aug 14, 2026135.50135.50131.70133.60132.30-0.25%370,737
Aug 13, 2026130.02133.99129.85133.93132.631.71%470,676
Aug 12, 2026129.50132.42129.13131.68130.401.13%321,289
Aug 11, 2026125.68130.21125.68130.21128.952.44%389,156
Aug 10, 2026125.40127.81124.91127.11125.881.80%241,401
Aug 7, 2026123.97126.29122.99124.86123.65-0.90%364,925
Aug 6, 2026122.32126.47122.24125.99124.773.27%349,096
Aug 5, 2026122.32123.42119.69122.00120.82-0.26%414,036
Aug 4, 2026123.99124.74121.68122.32121.131.31%506,731
Aug 3, 2026120.33121.05119.62120.74119.570.67%198,654