Comet Ridge Limited (ASX:COI)
Australia · Delayed Price · Currency is AUD 0.0850
-0.0020 (-2.30%)
Aug 14, 2026, 10:51 AM AEST
Comet Ridge Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | -2.30% | 92,213 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 2,067,700 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 486,125 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.65% | 1,236,561 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,826,357 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 768,100 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 4,079,818 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 3,756,575 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 1,146,683 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 2,935,530 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 5,271,882 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 2,258,120 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 2,714,169 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.12% | 3,906,637 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 2,429,897 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 2,077,574 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,336,869 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,606,089 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,192,391 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,458,358 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 4,159,247 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 2,519,633 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37% | 4,710,055 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.30% | 6,651,403 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 12,668,535 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 2,226,036 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 2,622,127 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 2,360,813 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 1,530,761 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,592,643 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,849,102 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 7,298,440 |
| Jul 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.26% | 3,997,543 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 7,676,722 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 3,834,156 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 952,559 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 3,798,332 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 6,884,701 |
| Jun 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,171,037 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 364,594 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,046,024 |
| Jun 16, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 800,029 |
| Jun 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,845,461 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 610,951 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 935,578 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,030,708 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,100,378 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 941,347 |
| Jun 4, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 958,156 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 397,386 |