Skip to main content
logo
Comet Ridge Limited (ASX:COI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0010 (1.20%)
Sep 23, 2026, 4:10 PM AEST

Comet Ridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.090.090.080.08-1.20%1,831,165
Sep 22, 20260.080.090.080.080.08-1,411,451
Sep 21, 20260.080.090.080.080.081.22%511,434
Sep 18, 20260.080.090.080.080.08-1.20%5,766,380
Sep 17, 20260.090.090.080.080.08-2.35%1,028,678
Sep 16, 20260.080.090.080.090.091.19%845,245
Sep 15, 20260.090.090.080.080.08-6.67%995,083
Sep 14, 20260.090.090.090.090.09-2.17%5,487,943
Sep 11, 20260.090.090.090.090.092.22%373,206
Sep 10, 20260.090.090.090.090.091.12%1,141,742
Sep 9, 20260.090.090.090.090.09-5.32%840,975
Sep 8, 20260.090.090.090.090.094.44%492,588
Sep 7, 20260.090.090.090.090.09-393,761
Sep 4, 20260.090.090.080.090.09-1,186,390
Sep 3, 20260.090.090.090.090.09-876,354
Sep 2, 20260.090.090.080.090.09-2.17%3,125,185
Sep 1, 20260.090.090.090.090.091.10%774,992
Aug 31, 20260.090.100.090.090.09-3.19%1,847,874
Aug 28, 20260.090.090.090.090.09-1,613,263
Aug 27, 20260.100.100.090.090.09-1.05%1,305,102
Aug 26, 20260.090.100.090.100.101.06%3,495,904
Aug 25, 20260.090.100.090.090.091.08%4,296,699
Aug 24, 20260.090.090.090.090.093.33%8,841,400
Aug 21, 20260.090.090.090.090.092.27%1,366,993
Aug 20, 20260.090.090.090.090.091.15%962,573
Aug 19, 20260.090.090.090.090.091.16%52,236
Aug 18, 20260.090.090.090.090.092.38%935,042
Aug 17, 20260.080.090.080.080.082.44%1,319,367
Aug 14, 20260.090.090.080.080.08-5.75%12,712,141
Aug 13, 20260.090.090.080.090.09-1.14%2,067,700
Aug 12, 20260.090.090.090.090.09-2.22%486,125
Aug 11, 20260.090.090.090.090.094.65%1,236,561
Aug 10, 20260.090.090.080.090.09-3,826,357
Aug 7, 20260.080.090.080.090.093.61%768,100
Aug 6, 20260.090.090.080.080.08-3.49%4,079,818
Aug 5, 20260.090.090.080.090.09-2.27%3,756,575
Aug 4, 20260.090.090.090.090.092.33%1,146,683
Aug 3, 20260.090.090.080.090.09-1.15%2,935,530
Jul 31, 20260.090.090.090.090.091.16%5,271,882
Jul 30, 20260.090.090.080.090.09-2.27%2,258,120
Jul 29, 20260.090.090.080.090.09-2,714,169
Jul 28, 20260.090.090.080.090.09-1.12%3,906,637
Jul 27, 20260.090.090.090.090.09-3.26%2,429,897
Jul 24, 20260.090.090.090.090.092.22%2,077,574
Jul 23, 20260.090.090.090.090.09-4,336,869
Jul 22, 20260.090.090.090.090.09-2,606,089
Jul 21, 20260.090.090.090.090.09-2,192,391
Jul 20, 20260.090.090.090.090.09-2,458,358
Jul 17, 20260.090.090.090.090.09-1.10%4,159,247
Jul 16, 20260.090.090.090.090.09-1.09%2,519,633