Betashares Bloomberg Ausbond Composite ETF (ASX:COMP)
Australia · Delayed Price · Currency is AUD 49.97
-0.09 (-0.18%)
Last updated: Aug 18, 2026, 11:43 AM AEST
ASX:COMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% | 20 |
| Aug 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.04% | 1,952 |
| Aug 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.84% | 8,000 |
| Jul 24, 2026 | 49.91 | 49.92 | 49.87 | 49.87 | 49.66 | -0.26% | 57 |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.79 | -0.16% | 3 |
| Jul 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.87 | -0.04% | 19 |
| Jul 20, 2026 | 50.12 | 50.12 | 50.10 | 50.10 | 49.89 | -0.34% | 185 |
| Jul 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.06 | 0.16% | 212 |
| Jul 14, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 49.98 | -0.46% | 19 |
| Jul 7, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.21 | 0.29% | 215 |
| Jun 23, 2026 | 50.41 | 50.44 | 50.41 | 50.44 | 50.06 | 0.08% | 6,000 |
| Jun 19, 2026 | 50.42 | 50.42 | 50.40 | 50.40 | 50.02 | -0.06% | 5,135 |
| Jun 18, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.05 | 0.22% | 200 |
| Jun 16, 2026 | 50.28 | 50.32 | 50.25 | 50.32 | 49.95 | -0.16% | 8,931 |
| Jun 15, 2026 | 50.48 | 50.48 | 50.40 | 50.40 | 50.02 | 0.08% | 6,053 |
| Jun 12, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.99 | 0.46% | 19 |
| Jun 11, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.76 | 0.04% | 19 |
| Jun 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.74 | 0.14% | 7,000 |
| Jun 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.67 | - | 6,000 |