ASX:COMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.34	49.34	49.34	49.34	49.34	-0.14%	1
Sep 18, 2026	49.41	49.41	49.41	49.41	49.41	0.39%	20
Sep 14, 2026	49.22	49.22	49.22	49.22	49.22	-0.40%	4
Sep 10, 2026	49.42	49.42	49.42	49.42	49.42	-0.12%	20
Sep 9, 2026	49.48	49.48	49.48	49.48	49.48	-0.16%	1
Sep 4, 2026	49.56	49.56	49.56	49.56	49.56	0.24%	3
Sep 2, 2026	49.49	49.49	49.44	49.44	49.44	-0.20%	1,520
Sep 1, 2026	49.54	49.54	49.54	49.54	49.54	-0.45%	775
Aug 18, 2026	49.97	49.97	49.97	49.97	49.76	-0.18%	20
Aug 13, 2026	50.06	50.06	50.06	50.06	49.85	-0.04%	1,952
Aug 4, 2026	50.08	50.08	50.08	50.08	49.87	0.84%	8,000
Jul 24, 2026	49.91	49.92	49.87	49.87	49.45	-0.26%	57
Jul 23, 2026	50.00	50.00	50.00	50.00	49.58	-0.16%	3
Jul 22, 2026	50.08	50.08	50.08	50.08	49.66	-0.04%	19
Jul 20, 2026	50.12	50.12	50.10	50.10	49.68	-0.34%	185
Jul 16, 2026	50.27	50.27	50.27	50.27	49.85	0.16%	212
Jul 14, 2026	50.19	50.19	50.19	50.19	49.77	-0.46%	19
Jul 7, 2026	50.42	50.42	50.42	50.42	50.00	0.29%	215
Jun 23, 2026	50.41	50.44	50.41	50.44	49.86	0.08%	6,000
Jun 19, 2026	50.42	50.42	50.40	50.40	49.82	-0.06%	5,135
Jun 18, 2026	50.43	50.43	50.43	50.43	49.85	0.22%	200
Jun 16, 2026	50.28	50.32	50.25	50.32	49.74	-0.16%	8,931
Jun 15, 2026	50.48	50.48	50.40	50.40	49.82	0.08%	6,053
Jun 12, 2026	50.36	50.36	50.36	50.36	49.78	0.46%	19
Jun 11, 2026	50.13	50.13	50.13	50.13	49.55	0.04%	19
Jun 10, 2026	50.11	50.11	50.11	50.11	49.53	0.14%	7,000
Jun 9, 2026	50.05	50.05	50.04	50.04	49.46	-	6,000