ASX:COMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.75	49.75	49.75	49.75	49.75	0.65%	7
Oct 28, 2026	49.43	49.43	49.43	49.43	49.43	-0.16%	23
Oct 27, 2026	49.51	49.51	49.51	49.51	49.51	-0.22%	39
Oct 23, 2026	49.62	49.62	49.62	49.62	49.62	0.49%	1
Oct 22, 2026	49.38	49.38	49.38	49.38	49.38	0.12%	14
Oct 21, 2026	49.32	49.32	49.32	49.32	49.32	-0.04%	166
Oct 20, 2026	49.34	49.34	49.28	49.34	49.34	-0.32%	410
Oct 19, 2026	49.50	49.50	49.50	49.50	49.50	0.59%	354
Oct 14, 2026	49.21	49.21	49.21	49.21	49.21	-	29
Oct 12, 2026	49.23	49.23	49.21	49.21	49.21	-0.02%	102
Oct 9, 2026	49.16	49.22	49.16	49.22	49.22	0.35%	3,048
Oct 6, 2026	49.09	49.09	49.03	49.05	49.05	-0.14%	320
Oct 5, 2026	49.12	49.12	49.12	49.12	49.12	0.04%	346
Oct 2, 2026	49.15	49.15	49.10	49.10	49.10	0.08%	80
Oct 1, 2026	49.03	49.06	49.03	49.06	49.06	-0.27%	459
Sep 30, 2026	49.47	49.47	49.37	49.40	49.19	0.51%	20,346
Sep 29, 2026	49.15	49.15	49.15	49.15	48.94	0.02%	25,596
Sep 28, 2026	49.12	49.14	49.12	49.14	48.93	-0.14%	100
Sep 24, 2026	49.20	49.21	49.12	49.21	49.00	-0.57%	40
Sep 23, 2026	49.49	49.49	49.49	49.49	49.28	0.30%	86
Sep 22, 2026	49.34	49.34	49.34	49.34	49.13	-0.14%	1
Sep 18, 2026	49.41	49.41	49.41	49.41	49.20	0.39%	20
Sep 14, 2026	49.22	49.22	49.22	49.22	49.01	-0.40%	4
Sep 10, 2026	49.42	49.42	49.42	49.42	49.21	-0.12%	20
Sep 9, 2026	49.48	49.48	49.48	49.48	49.27	-0.16%	1
Sep 4, 2026	49.56	49.56	49.56	49.56	49.35	0.24%	3
Sep 2, 2026	49.49	49.49	49.44	49.44	49.23	-0.20%	1,520
Sep 1, 2026	49.54	49.54	49.54	49.54	49.33	-0.45%	775
Aug 18, 2026	49.97	49.97	49.97	49.97	49.55	-0.18%	20
Aug 13, 2026	50.06	50.06	50.06	50.06	49.64	-0.04%	1,952
Aug 4, 2026	50.08	50.08	50.08	50.08	49.66	0.84%	8,000
Jul 24, 2026	49.91	49.92	49.87	49.87	49.25	-0.26%	57
Jul 23, 2026	50.00	50.00	50.00	50.00	49.37	-0.16%	3
Jul 22, 2026	50.08	50.08	50.08	50.08	49.45	-0.04%	19
Jul 20, 2026	50.12	50.12	50.10	50.10	49.47	-0.34%	185
Jul 16, 2026	50.27	50.27	50.27	50.27	49.64	0.16%	212
Jul 14, 2026	50.19	50.19	50.19	50.19	49.56	-0.46%	19
Jul 7, 2026	50.42	50.42	50.42	50.42	49.79	0.29%	215
Jun 23, 2026	50.41	50.44	50.41	50.44	49.65	0.08%	6,000
Jun 19, 2026	50.42	50.42	50.40	50.40	49.61	-0.06%	5,135
Jun 18, 2026	50.43	50.43	50.43	50.43	49.64	0.22%	200
Jun 16, 2026	50.28	50.32	50.25	50.32	49.53	-0.16%	8,931
Jun 15, 2026	50.48	50.48	50.40	50.40	49.61	0.08%	6,053
Jun 12, 2026	50.36	50.36	50.36	50.36	49.57	0.46%	19
Jun 11, 2026	50.13	50.13	50.13	50.13	49.34	0.04%	19
Jun 10, 2026	50.11	50.11	50.11	50.11	49.32	0.14%	7,000
Jun 9, 2026	50.05	50.05	50.04	50.04	49.25	-	6,000